Severstal - سعر السهم

سعر السهم
1,875.80
التغيير اليومي
2.80 0.15%
شهريا
-0.42%
سنويا
86.72%
Q2 التوقعات
1,848.47
السعر Chg يوم عام تاريخ
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,976.00 -24.00 -0.14% -12.49% 2024-04-26
ALRS Alrosa 76.41 -0.10 -0.13% 11.81% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.10 -0.30 -0.43% -23.39% 2024-04-26
CHMF Severstal 1,875.80 2.80 0.15% 86.72% 2024-04-26
CHMK Chelyabinskiy 8,850.00 -20.00 -0.23% 38.82% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
EREGL Erdemir 42.22 0.62 1.49% 29.43% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMKN Norilsk Nickel 157.14 -0.36 -0.23% 2.24% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 887.60 -18.20 -2.01% 21.24% 2024-04-26
KIO Kumba Iron Ore 45,418.00 -82.00 -0.18% 2.36% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.32 0.78 1.38% 43.37% 2024-04-26
MTLR Mechel 268.85 0.52 0.19% 38.71% 2024-04-26
NLMK Novolipetsk Steel 231.66 2.96 1.29% 66.33% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25

السعر يوم عام تاريخ
INDEXCF MOEX 3453 11.48 0.33% 30.50% 2024-04-26