Norilsk Nickel - سعر السهم


السعر Chg يوم عام تاريخ
China Molybdenum 7.73 -0.09 -1.15% -7.98% 2025-06-19
Akron 15,692.00 44.00 0.28% -0.19% 2025-06-18
Alrosa 45.43 0.10 0.22% -37.66% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Erdemir 26.48 -0.12 -0.45% -50.83% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
Norilsk Nickel 107.00 -0.52 -0.48% -19.63% 2025-06-18
Pt Vale Ind 3,410.00 -50.00 -1.45% -17.23% 2025-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.29 -0.37 -1.13% -39.73% 2025-06-18
Novolipetsk Steel 112.38 0.44 0.39% -35.91% 2025-06-18
Polyus 1,731.40 -13.00 -0.75% 46.87% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Vedanta 456.50 0.10 0.02% 1.80% 2025-06-19

السعر يوم عام تاريخ
MOEX 2792 2.89 0.10% -7.78% 2025-06-18