Magnitogorskiy Metallurgicheskiy Kombinat PAO - سعر السهم

سعر السهم
56.15
التغيير اليومي
0.33 0.58%
شهريا
0.65%
سنويا
37.39%
Q2 التوقعات
55.80
السعر Chg يوم عام تاريخ
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMKN Norilsk Nickel 156.10 -0.50 -0.32% 0.46% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
MTLR Mechel 271.90 1.80 0.67% 38.78% 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 2024-04-24
PLZL Polyus 13,328.50 -271.50 -2.00% 26.42% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24

السعر يوم عام تاريخ
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24