سعر السهم
31.36
التغيير اليومي
-0.25 -0.79%
شهريا
-6.47%
سنويا
-42.83%
Q2 التوقعات
30.80


السعر Chg يوم عام تاريخ
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,756.00 -224.00 -1.40% -6.37% 2025-05-05
Alrosa 48.35 -0.01 -0.02% -37.31% 2025-05-05
Severstal 1,010.00 -15.00 -1.46% -46.79% 2025-05-05
Chelyabinskiy 5,350.00 185.00 3.58% -37.83% 2025-05-05
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.38 -0.06 -0.26% -47.08% 2025-05-05
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 108.10 -1.30 -1.19% -30.62% 2025-05-05
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 964.00 -9.20 -0.95% 9.55% 2025-05-05
Kumba Iron Ore 32,661.00 -70.00 -0.21% -31.81% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.36 -0.25 -0.79% -42.83% 2025-05-05
Mechel 89.21 0.28 0.31% -63.73% 2025-05-04
Novolipetsk Steel 125.80 -1.00 -0.79% -47.58% 2025-05-05
Polyus 1,728.80 9.40 0.55% -87.32% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

السعر يوم عام تاريخ
MOEX 2808 -28.29 -1.00% -18.44% 2025-05-05