سعر السهم
23.80
التغيير اليومي
-0.10 -0.42%
شهريا
-3.25%
سنويا
-23.23%
Q1 التوقعات
23.78
السعر يوم عام تاريخ
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.60 -0.04 -0.26% 5.98% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
GGBR4 Gerdau 22.19 0.22 1.00% -10.16% 2024-03-28
GOAU4 Metalurgica Gerdau 10.28 0.07 0.69% -11.91% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.12 0.08 0.80% 48.17% 2024-03-28

السعر يوم عام تاريخ
TWSE TAIEX 20147 -53.57 -0.27% 27.75% 2024-03-28