|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AGL
|
Anglo American
|
55,147.00 |
|
-400.00 |
-0.72% |
29.67% |
2021-01-18 |
|
AMS
|
Anglo American
|
150,519.00 |
|
-1,212.00 |
-0.80% |
8.79% |
2021-01-18 |
|
ANG
|
Anglogold Ashanti
|
34,369.00 |
|
-529.00 |
-1.52% |
12.69% |
2021-01-18 |
|
ARI
|
African Rainbow Minerals Ltd
|
28,865.00 |
|
-1,567.00 |
-5.15% |
67.70% |
2021-01-15 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
34.36 |
|
-3.03 |
-8.10% |
132.79% |
2021-01-15 |
|
EREGL
|
Erdemir
|
15.25 |
|
0.06 |
0.40% |
64.16% |
2021-01-18 |
|
EXX
|
Exxaro Resources Ltd
|
15,250.00 |
|
-100.00 |
-0.65% |
8.85% |
2021-01-18 |
|
GFI
|
Gold Fields Ltd
|
13,841.00 |
|
-159.00 |
-1.14% |
48.88% |
2021-01-18 |
|
GLEN
|
Glencore
|
277.50 |
|
-2.40 |
-0.86% |
14.76% |
2021-01-18 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,770.00 |
|
99.00 |
1.48% |
35.29% |
2021-01-15 |
|
IMP
|
Impala Platinum
|
21,303.00 |
|
-206.00 |
-0.96% |
34.34% |
2021-01-18 |
|
KIO
|
Kumba Iron Ore
|
65,800.00 |
|
1,100.00 |
1.70% |
60.41% |
2021-01-18 |
|
NHM
|
Northam Platinum Ltd
|
20,901.00 |
|
-99.00 |
-0.47% |
46.05% |
2021-01-18 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,304.00 |
|
-26.00 |
-0.35% |
40.71% |
2021-01-15 |
|
RIO
|
Rio Tinto
|
5,932.00 |
|
-14.00 |
-0.24% |
26.83% |
2021-01-18 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,271.00 |
|
56.00 |
0.90% |
74.97% |
2021-01-15 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
15.02 |
|
-0.74 |
-4.70% |
55.33% |
2021-01-15 |
|
VALE
|
Vale
|
17.64 |
|
-1.30 |
-6.86% |
34.04% |
2021-01-15 |