|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AGL
|
Anglo American
|
60,613.00 |
|
-1,049.00 |
-1.70% |
81.38% |
2021-04-12 |
|
AMS
|
Anglo American
|
210,200.00 |
|
-6,058.00 |
-2.80% |
119.52% |
2021-04-12 |
|
ANG
|
Anglogold Ashanti
|
31,038.00 |
|
-1,278.00 |
-3.95% |
-31.00% |
2021-04-12 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,822.00 |
|
-990.00 |
-3.44% |
113.70% |
2021-04-09 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
43.88 |
|
0.79 |
1.83% |
498.64% |
2021-04-12 |
|
EREGL
|
Erdemir
|
16.52 |
|
0.21 |
1.29% |
117.94% |
2021-04-12 |
|
EXX
|
Exxaro Resources Ltd
|
17,601.00 |
|
181.00 |
1.04% |
61.55% |
2021-04-12 |
|
GFI
|
Gold Fields Ltd
|
13,860.00 |
|
-573.00 |
-3.97% |
2.74% |
2021-04-12 |
|
GLEN
|
Glencore
|
286.20 |
|
-2.50 |
-0.87% |
99.94% |
2021-04-12 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,980.00 |
|
-176.00 |
-2.46% |
19.07% |
2021-04-09 |
|
IMP
|
Impala Platinum
|
27,500.00 |
|
-762.00 |
-2.70% |
119.26% |
2021-04-12 |
|
KIO
|
Kumba Iron Ore
|
60,978.00 |
|
-309.00 |
-0.50% |
78.85% |
2021-04-12 |
|
NHM
|
Northam Platinum Ltd
|
26,211.00 |
|
-560.00 |
-2.09% |
176.63% |
2021-04-12 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,995.00 |
|
-145.00 |
-1.30% |
224.34% |
2021-04-09 |
|
RIO
|
Rio Tinto
|
5,645.00 |
|
-18.00 |
-0.32% |
46.49% |
2021-04-12 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,628.00 |
|
-80.00 |
-1.19% |
80.16% |
2021-04-09 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
19.41 |
|
0.21 |
1.09% |
304.38% |
2021-04-12 |
|
VALE
|
Vale
|
18.05 |
|
-0.14 |
-0.77% |
111.11% |
2021-04-12 |