|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AAL
|
Anglo American
|
3,042.50 |
|
-26.00 |
-0.85% |
116.24% |
2021-04-22 |
|
ADRO
|
Adaro Energy
|
1,170.00 |
|
-10.00 |
-0.85% |
29.28% |
2021-04-22 |
|
AMS
|
Anglo American
|
212,044.00 |
|
3,210.00 |
1.54% |
145.14% |
2021-04-22 |
|
ANG
|
Anglogold Ashanti
|
32,046.00 |
|
227.00 |
0.71% |
-30.61% |
2021-04-22 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,576.00 |
|
-121.00 |
-0.44% |
126.74% |
2021-04-21 |
|
BHP
|
BHP Group PLC
|
2,172.50 |
|
-6.00 |
-0.28% |
-92.59% |
2021-04-22 |
|
BYAN
|
Bayan Resources
|
12,600.00 |
|
50.00 |
0.40% |
-13.10% |
2021-04-22 |
|
GFI
|
Gold Fields Ltd
|
14,547.00 |
|
39.00 |
0.27% |
8.88% |
2021-04-22 |
|
GLEN
|
Glencore
|
290.65 |
|
-2.25 |
-0.77% |
102.63% |
2021-04-22 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,601.00 |
|
8.00 |
0.12% |
21.23% |
2021-04-20 |
|
IMP
|
Impala Platinum
|
29,822.00 |
|
414.00 |
1.41% |
194.57% |
2021-04-22 |
|
KIO
|
Kumba Iron Ore
|
66,463.00 |
|
307.00 |
0.46% |
104.72% |
2021-04-22 |
|
NHM
|
Northam Platinum Ltd
|
27,732.00 |
|
134.00 |
0.49% |
218.39% |
2021-04-22 |
|
PTBA
|
Bukit Asam (Persero)
|
2,360.00 |
|
-30.00 |
-1.26% |
24.87% |
2021-04-22 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,897.00 |
|
-323.00 |
-2.88% |
225.28% |
2021-04-20 |
|
RIO
|
Rio Tinto
|
5,976.00 |
|
2.00 |
0.03% |
57.97% |
2021-04-22 |
|
SSW
|
Sibanye Stillwater Ltd
|
7,167.00 |
|
205.00 |
2.94% |
142.95% |
2021-04-21 |
|
VALE
|
Vale
|
19.42 |
|
0.26 |
1.36% |
143.82% |
2021-04-21 |