CCR - سعر السهم

سعر السهم
12.43
التغيير اليومي
-0.14 -1.11%
شهريا
-11.53%
سنويا
-4.09%
Q2 التوقعات
13.47
السعر Chg يوم عام تاريخ
ASURB Grupo Aeroportuario del Sureste 539.70 13.16 2.50% 5.38% 2024-04-22
AZUL4 Azul 10.04 -0.09 -0.89% -5.46% 2024-04-23
BRDT3 Vibra Energia 22.88 -0.29 -1.25% 72.81% 2024-04-23
CSAN3 Cosan USA 14.38 -0.18 -1.24% -7.29% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.65 0.09 1.19% 28.79% 2024-04-23
GAPB Grupo Aeroportuario del Pacifico 274.14 7.99 3.00% -13.35% 2024-04-22
GOLL4 Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -79.15% 2024-04-23
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2024-04-23
MOVI3 Movida 7.20 -0.11 -1.50% -7.10% 2024-04-23
MYPK3 Iochpe-Maxion 12.17 -0.22 -1.78% 9.94% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.94 0.47 2.85% 41.76% 2024-04-22
PINFRA Pinfra 177.34 2.50 1.43% -6.44% 2024-04-22
POMO4 Marcopolo 6.90 -0.15 -2.13% 98.28% 2024-04-23
RAPT4 Randon 11.60 -0.09 -0.77% 44.82% 2024-04-23
RENT3 Localiza Rent 49.14 -0.40 -0.81% -13.03% 2024-04-23
RUMO3 Rumo Logistica 20.91 -0.18 -0.85% 5.87% 2024-04-23
STBP3 Santos Brasil 12.68 -0.11 -0.86% 53.88% 2024-04-23
TGMA3 Tegma Gestao Logistica 24.18 -0.32 -1.31% 31.63% 2024-04-23
TUPY3 Tupy 26.68 -0.25 -0.93% 19.27% 2024-04-22
UGPA3 Ultrapar Participaco 26.15 -0.46 -1.73% 79.23% 2024-04-23
WEGE3 WEG 38.07 -0.20 -0.52% -5.65% 2024-04-23
YPF YPF 20.87 -0.89 -4.07% 81.75% 2024-04-22

السعر يوم عام تاريخ
IBOV IBOVESPA 124550 -1,023.16 -0.81% 19.82% 2024-04-23