CCR - سعر السهم

سعر السهم
14.58
التغيير اليومي
0.18 1.25%
شهريا
16.99%
سنويا
8.97%
Q3 التوقعات
14.27

السعر Chg يوم عام تاريخ
Grupo Aeroportuario del Sureste 609.58 0.57 0.09% 14.64% 2025-09-01
Azul 0.80 0.12 17.65% -81.86% 2025-09-01
Vibra Energia 24.11 0.07 0.29% -5.08% 2025-09-01
Cosan USA 6.05 0.20 3.42% -53.85% 2025-09-01
Ecorodovias Infrastutura e Logistica 8.10 -0.01 -0.12% 4.79% 2025-09-01
Grupo Aeroportuario del Pacifico 452.59 3.73 0.83% 29.36% 2025-09-01
Gol Linhas Aereas Inteligentes 5.65 5.64 110,251.56% 433.02% 2025-09-01
Jasa Marga (persero) 3,340.00 40.00 1.21% -36.38% 2025-09-02
Movida 7.20 0.11 1.55% 3.45% 2025-09-01
Iochpe-Maxion 14.09 0.04 0.28% 22.52% 2025-09-01
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Pinfra 235.00 1.49 0.64% 28.92% 2025-09-01
Marcopolo 9.22 -0.05 -0.54% 20.21% 2025-09-01
Randon 6.62 -0.13 -1.93% -40.95% 2025-09-01
Localiza Rent 36.05 0.21 0.59% -12.61% 2025-09-01
Rumo Logistica 14.32 -0.23 -1.58% -33.33% 2025-09-01
Santos Brasil 14.22 0 0% 9.38% 2025-08-29
Tegma Gestao Logistica 36.88 0.38 1.04% 41.68% 2025-09-01
Tupy 14.12 -0.28 -1.94% -48.93% 2025-09-01
Ultrapar Participaco 19.76 0.10 0.51% -12.64% 2025-09-01
WEG 37.81 0.15 0.40% -27.77% 2025-09-01
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29

السعر يوم عام تاريخ
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01