Jasa Marga (persero)

JSMR

5,725.00

التغيير اليومي:

75.00 1.33%

تغيير سنوي:

32.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
JCI	JCI	6188		7.96	0.13%	6.02%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11228	0.0001	0.01%
GBPUSD	1.28485	0.0040	-0.31%
AUDUSD	0.68319	0.0009	0.13%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.59	0.0590	-0.05%
USDCNY	7.07812	0.0025	-0.04%
USDCHF	0.98756	0.0003	-0.03%
USDCAD	1.31378	0.0003	0.02%
USDMXN	19.2063	0.0133	0.07%
USDINR	71.2250	0.1050	0.15%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0315	0.0760	-0.12%
DXY	97.621	0.0143	0.01%
BTCUSD	8,066.00	7	-0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,526	81	0.36%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,187	135	0.35%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8148	0.06	-0.11%
Brent	59.7309	0.30	-0.50%
Natural gas	2.3301	0.02	0.65%
Gasoline	1.6174	0.01	-0.52%
Heating oil	1.9455	0.01	-0.33%
Gold	1,494.18	0.32	-0.02%
Silver	17.4912	0.00	0.01%
Copper	2.5897	0.00	-0.10%
Soybeans	934.2625	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4383	0.75	-0.14%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]