Indocement Tung - سعر السهم

سعر السهم
7,650.00
التغيير اليومي
-575.00 -6.99%
شهريا
-10.53%
سنويا
-26.79%
Q2 التوقعات
8,570.37
السعر يوم عام تاريخ
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 2024-04-19
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
CPIN Charoen Pokphand 4,950.00 90.00 1.85% 8.79% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INCO Pt Vale Ind 4,400.00 90.00 2.09% -33.33% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
JSMR Jasa Marga (persero) 5,425.00 175.00 3.33% 66.92% 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 2024-04-19
MYOR Mayora Indah 2,290.00 -70.00 -2.97% -10.20% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
PTBA Bukit Asam (Persero) 3,140.00 10.00 0.32% -24.15% 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19

السعر يوم عام تاريخ
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19