Indocement Tung - سعر السهم


السعر Chg يوم عام تاريخ
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Charoen Pokphand 4,840.00 0 0% -6.92% 2025-05-28
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Mayora Indah 2,280.00 -10.00 -0.44% -0.44% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Tenaga Nasional BHD 14.08 -0.02 -0.14% 6.83% 2025-05-29
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

السعر يوم عام تاريخ
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28