Kalbe Farma - سعر السهم


السعر Chg يوم عام تاريخ
Astra International 4,960.00 -90.00 -1.78% 10.47% 2025-07-25
Charoen Pokphand 4,970.00 -55.00 -1.09% -7.96% 2025-07-24
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,275.00 -75.00 -0.80% -44.79% 2025-07-24
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.61% 2025-07-24
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Mayora Indah 2,040.00 30.00 1.49% -19.69% 2025-07-24
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Richter Gedeon 10,230.00 -20.00 -0.20% 2.87% 2025-07-24
Semen Indonesia 2,500.00 0 0% -37.19% 2025-07-25
Thai Beverage PCL 0.48 -0.01 -1.04% -5.00% 2025-07-25
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24
Unilever Ind 1,560.00 -25.00 -1.58% -42.65% 2025-07-25

السعر يوم عام تاريخ
JCI 7524 -7.23 -0.10% 3.23% 2025-07-25