Gudang Garam Tbk - سعر السهم


السعر Chg يوم عام تاريخ
Sumber Alfaria 2,190.00 0 0% -23.16% 2025-07-25
Astra International 4,950.00 -100.00 -1.98% 7.38% 2025-07-25
Pt Xl Axiata Tbk 2,610.00 30.00 1.16% 19.18% 2025-07-24
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.61% 2025-07-24
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
ITC 408.60 -1.35 -0.33% -16.60% 2025-07-25
Kalbe Farma 1,500.00 5.00 0.33% -5.66% 2025-07-24
Mayora Indah 2,070.00 30.00 1.47% -18.50% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Semen Indonesia 2,500.00 0 0% -37.19% 2025-07-25
Thai Beverage PCL 0.48 -0.01 -1.04% -5.00% 2025-07-25
Telekomunikasi 2,800.00 -40.00 -1.41% -9.39% 2025-07-25
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24
Unilever Ind 1,560.00 -25.00 -1.58% -42.65% 2025-07-25

السعر يوم عام تاريخ
JCI 7538 7.27 0.10% 3.43% 2025-07-25