Pt Xl Axiata Tbk - سعر السهم

الرسم البياني
Quotes

EXCL

2,600.00

التغيير اليومي:

-100.00 -3.70%

سنويا:

-21.92%

Ok

width

height

		السعر			يوم	عام	تاريخ
4904	Far Eastone Telecom	61.30		-0.90	-1.45%	-12.80%	2021-01-15
762	China Unicom	5.01		-0.04	-0.79%	-30.22%	2021-01-15
941	China Mobile	47.10		-0.05	-0.11%	-28.64%	2021-01-15
AXIATA	Axiata Group	3.65		-0.05	-1.35%	-16.28%	2021-01-15
CC3	Starhub	1.33		0	0%	-9.52%	2021-01-15
DIGI	Digi.com Berhad	4.10		0.03	0.74%	-9.69%	2021-01-15
GGRM	Gudang Garam Tbk	40,800.00		0	0%	-29.69%	2021-01-15
HART	Hartalega Holdings	12.20		-0.10	-0.81%	122.63%	2021-01-15
HMSP	Hanjaya	1,460.00		-25.00	-1.68%	-34.82%	2021-01-15
MAXIS	Maxis BHD	5.05		-0.02	-0.39%	-9.82%	2021-01-15
PGAS	Perusahaan Gas	1,775.00		-35.00	-1.93%	-12.56%	2021-01-15
PTNR	Partner Communications Company Ltd	1,665.00		55.00	3.42%	12.65%	2021-01-14
T	Telekom Malaysia Bhd	5.74		0.19	3.42%	42.79%	2021-01-15
TLKM	Telekomunikasi	3,480.00		-20.00	-0.57%	-9.61%	2021-01-15
TOPG	Top Glove	6.42		0.05	0.78%	36.31%	2021-01-15
VMS	Venture Corporation Ltd	20.06		-0.12	-0.59%	20.99%	2021-01-15
Z74	Singapore Telecom	2.49		-0.02	-0.80%	-25.23%	2021-01-15

		السعر			يوم	عام	تاريخ
JCI	JCI	6373		-54.90	-0.85%	1.39%	2021-01-15

EXCL:IJ

تكلفة المبيعات

أصول متداولة

الربح الموزع

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

مصروفات التشغيل

أرباح التشغيل

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]