Indofood Sukses - سعر السهم


السعر Chg يوم عام تاريخ
Foshan Haitian 39.13 0.23 0.59% 9.61% 2025-07-22
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Wilmar International 3.00 -0.02 -0.66% -3.23% 2025-07-22
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
GRUMA 323.03 -2.97 -0.91% -6.94% 2025-07-22
Hanjaya 600.00 5.00 0.84% -18.92% 2025-07-21
Indofood Cbp 10,350.00 -150.00 -1.43% -5.05% 2025-07-22
Ihh Healthcare 6.63 0.06 0.91% 5.91% 2025-07-21
Indocement Tung 5,200.00 75.00 1.46% -28.28% 2025-07-21
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Mayora Indah 2,070.00 40.00 1.97% -20.38% 2025-07-21
Thai Beverage PCL 0.48 0 0% -5.94% 2025-07-22
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

السعر يوم عام تاريخ
JCI 7345 -53.46 -0.72% 0.42% 2025-07-22