Wilmar International - سعر السهم

السعر يوم عام تاريخ
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
ELD Elders 8.46 -0.07 -0.82% 1.93% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 6.81% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
IOI Ioi Corporation BHD 3.99 0.01 0.25% 4.72% 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 2024-04-19
KLK Kuala Lumpur Kepong 22.86 0.16 0.70% 6.62% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
RIC Ridley Corporation 2.31 0 0% 4.05% 2024-04-19
SDPL Sime Darby Plantation Bhd 4.46 0.05 1.13% 3.48% 2024-04-19
SHV Select Harvests 3.94 -0.06 -1.50% -10.05% 2024-04-19
SIME Sime Darby BHD 2.78 0 0% 29.30% 2024-04-19
UNVR Unilever Ind 2,380.00 -10.00 -0.42% -41.95% 2024-04-19

السعر يوم عام تاريخ
FSSTI STI 3174 -13.55 -0.43% -4.20% 2024-04-19