Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Wilmar International - سعر السهم
الرسم البياني
Quotes
F34
5.22
التغيير اليومي:
0.05
0.97%
سنويا:
21.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASII
Astra International
6,575.00
-200.00
-2.95%
-7.72%
2021-01-15
BN4
Keppel Corporation
5.69
0.02
0.35%
-16.45%
2021-01-15
C52
Comfortdelgro
1.72
0.01
0.58%
-23.89%
2021-01-15
C6L
Singapore Airlines
4.39
0.04
0.92%
-51.44%
2021-01-15
CGC
Costa Group
4.01
-0.06
-1.47%
55.43%
2021-01-15
DFI
Dairy Farm International Holdings Ltd
4.54
0
0%
-19.65%
2021-01-15
E5H
Golden
0.20
-0.001
-0.50%
-15.32%
2021-01-15
ELD
Elders Ltd
10.71
0.15
1.42%
50.21%
2021-01-15
F34
Wilmar International
5.22
0.05
0.97%
21.96%
2021-01-15
GGRM
Gudang Garam Tbk
40,800.00
0
0%
-29.69%
2021-01-15
HMSP
Hanjaya
1,460.00
-25.00
-1.68%
-34.82%
2021-01-15
ICBP
Indofood Cbp
9,375.00
25.00
0.27%
-19.18%
2021-01-15
IHH
Ihh Healthcare
5.42
-0.13
-2.34%
-2.87%
2021-01-15
INDF
Indofood Sukses
6,675.00
-50.00
-0.74%
-18.35%
2021-01-15
IOI
Ioi Corporation BHD
4.45
-0.05
-1.11%
-3.47%
2021-01-15
J36
Jardine Matheson
56.99
0.79
1.41%
-0.87%
2021-01-15
KLBF
Kalbe Farma
1,645.00
50.00
3.13%
-1.20%
2021-01-15
KLK
Kuala Lumpur Kepong
24.16
-0.14
-0.58%
-1.39%
2021-01-15
PGAS
Perusahaan Gas
1,775.00
-35.00
-1.93%
-12.56%
2021-01-15
RIC
Ridley Corporation Ltd
0.94
-0.02
-2.09%
-14.22%
2021-01-15
S63
ST Engineering
3.90
0.02
0.52%
-6.47%
2021-01-15
SATS
SATS Ltd
4.04
0.03
0.75%
-20.16%
2021-01-15
SDPL
Sime Darby Plantation Bhd
5.19
-0.01
-0.19%
-2.08%
2021-01-15
SHV
Select Harvests Ltd
5.11
-0.03
-0.58%
-39.95%
2021-01-15
SIME
Sime Darby BHD
2.31
0.01
0.43%
4.05%
2021-01-15
THBEV
Thai Beverage PCL
0.77
0.01
1.32%
-11.49%
2021-01-15
UNVR
Unilever Ind
6,950.00
-50.00
-0.71%
-17.51%
2021-01-15
VMS
Venture Corporation Ltd
20.06
-0.12
-0.59%
20.99%
2021-01-15
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.09
0.02
1.87%
-5.22%
2021-01-15
السعر
يوم
عام
تاريخ
FSSTI
STI
3003
3.06
0.10%
-8.39%
2021-01-15
F34:SP
الأصول
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]