Astra International

ASII

6,700.00

التغيير اليومي:

75.00 1.13%

تغيير سنوي:

-8.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
JCI	JCI	6217		25.35	0.41%	6.45%	2019-10-21

	فعلي	Chg	%Chg
EURUSD	1.11603	0.0038	0.34%
GBPUSD	1.29128	0.0025	0.19%
AUDUSD	0.68638	0.0041	0.60%
NZDUSD	0.64013	0.0057	0.90%
USDJPY	108.51	0.1390	-0.13%
USDCNY	7.06684	0.0138	-0.19%
USDCHF	0.98562	0.0023	-0.23%
USDCAD	1.31308	0.0004	-0.03%
USDMXN	19.1201	0.0729	-0.38%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1106	0.0035	-0.09%
USDRUB	63.7650	0.0150	0.02%
DXY	97.331	0.2762	-0.28%
BTCUSD	8,242.40	169	2.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,576	95	0.42%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,642	7	-0.10%
SHANGHAI	2,936	2	-0.06%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
Spain	0.27	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6789	0.20	-0.36%
Brent	59.2524	0.01	0.02%
Natural gas	2.3186	0.00	-0.17%
Gasoline	1.6174	0.01	-0.45%
Heating oil	1.9435	0.00	0.02%
Gold	1,489.19	1.39	-0.09%
Silver	17.5652	0.05	0.27%
Copper	2.6359	0.01	0.25%
Soybeans	933.3615	1.75	0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.5941	2.50	-0.47%
Cotton	65.02	0.14	-0.21%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]