سعر السهم
5,125.00
التغيير اليومي
-150.00 -2.84%
شهريا
-1.91%
سنويا
-13.87%
Q1 التوقعات
5,365.86
السعر يوم عام تاريخ
601238 Guangzhou Automobile 8.91 0.26 3.01% -21.36% 2024-03-28
601633 Great Wall Motor 22.82 -0.08 -0.35% -18.00% 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
C07 Jardine Cycle 24.24 0.24 1.00% -19.17% 2024-03-28
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
MM Mahindra & Mahindra 1,948.60 67.45 3.59% 70.29% 2024-03-28
MSIL Maruti Suzuki 12,616.45 106.10 0.85% 52.09% 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
S63 ST Engineering 4.01 -0.01 -0.25% 9.86% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

السعر يوم عام تاريخ
JCI JCI 7257 -53.15 -0.73% 6.10% 2024-03-28