Astra International - سعر السهم

سعر السهم
4,730.00
التغيير اليومي
-50.00 -1.05%
شهريا
1.72%
سنويا
-7.25%
Q2 التوقعات
4,591.31


السعر Chg يوم عام تاريخ
Guangzhou Automobile 8.01 -0.19 -2.32% -9.80% 2025-04-17
Great Wall Motor 23.16 -0.18 -0.77% -9.14% 2025-04-17
Adaro Energy 1,795.00 -5.00 -0.28% -34.25% 2025-04-17
Bank Central Asia 8,450.00 -25.00 -0.29% -10.82% 2025-04-17
Bank Negara 4,070.00 -30.00 -0.73% -23.21% 2025-04-17
Bank Rakyat Indo 3,630.00 -20.00 -0.55% -33.70% 2025-04-17
Bank Mandiri 4,610.00 -20.00 -0.43% -32.21% 2025-04-17
Jardine Cycle 25.21 0.29 1.16% -6.25% 2025-04-17
Singapore Airlines 6.43 0.08 1.26% 1.74% 2025-04-17
Wilmar International 3.09 -0.03 -0.96% -8.58% 2025-04-17
Gudang Garam Tbk 9,525.00 125.00 1.33% -51.40% 2025-04-17
Hanjaya 570.00 10.00 1.79% -31.74% 2025-04-17
Indofood Cbp 10,625.00 375.00 3.66% 5.20% 2025-04-17
Ihh Healthcare 6.85 0.03 0.44% 12.48% 2025-04-17
Pt Vale Ind 2,400.00 60.00 2.56% -44.32% 2025-04-17
Indofood Sukses 7,350.00 -50.00 -0.68% 20.00% 2025-04-17
Indocement Tung 5,350.00 75.00 1.42% -34.95% 2025-04-17
Kalbe Farma 1,200.00 -55.00 -4.38% -15.19% 2025-04-17
Mahindra & Mahindra 2,671.00 36.40 1.38% 31.90% 2025-04-17
Maruti Suzuki 11,674.00 10.00 0.09% -5.89% 2025-04-17
Perusahaan Gas 1,680.00 10.00 0.60% 22.18% 2025-04-17
Bukit Asam (Persero) 2,730.00 20.00 0.74% -12.78% 2025-04-17
ST Engineering 7.14 0.11 1.56% 80.76% 2025-04-17
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Semen Indonesia 2,500.00 50.00 2.04% -53.27% 2025-04-17
Tenaga Nasional BHD 13.50 0.06 0.45% 16.18% 2025-04-17
United Tractors 22,350.00 125.00 0.56% -12.44% 2025-04-17
Unilever Ind 1,335.00 15.00 1.14% -44.14% 2025-04-17

السعر يوم عام تاريخ
JCI 6430 30.16 0.47% -10.28% 2025-04-17