Astra International - سعر السهم

سعر السهم
4,600.00
التغيير اليومي
-10.00 -0.22%
شهريا
-6.88%
سنويا
3.37%
Q2 التوقعات
4,543.04

السعر Chg يوم عام تاريخ
Guangzhou Automobile 7.55 -0.06 -0.79% -10.55% 2025-06-17
Great Wall Motor 21.42 -0.04 -0.19% -15.60% 2025-06-17
Adaro Energy 1,995.00 -5.00 -0.25% -25.00% 2025-06-17
Bank Central Asia 9,100.00 175.00 1.96% 0.55% 2025-06-17
Bank Negara 4,400.00 0 0% 2.33% 2025-06-17
Bank Rakyat Indo 3,990.00 0 0% -2.68% 2025-06-17
Bank Mandiri 5,200.00 50.00 0.97% -9.57% 2025-06-17
Jardine Cycle 23.97 0.05 0.21% -14.94% 2025-06-17
Singapore Airlines 6.90 0.03 0.44% 2.07% 2025-06-17
Wilmar International 3.02 0 0% -2.27% 2025-06-17
Gudang Garam Tbk 9,650.00 0 0% -46.91% 2025-06-17
Hanjaya 610.00 -5.00 -0.81% -10.95% 2025-06-17
Indofood Cbp 10,675.00 100.00 0.95% 4.66% 2025-06-17
Ihh Healthcare 6.90 -0.01 -0.14% 9.70% 2025-06-17
Pt Vale Ind 3,580.00 -50.00 -1.38% -13.11% 2025-06-17
Indofood Sukses 8,300.00 75.00 0.91% 40.08% 2025-06-17
Indocement Tung 5,775.00 125.00 2.21% -22.22% 2025-06-17
Kalbe Farma 1,525.00 -5.00 -0.33% -1.93% 2025-06-17
Mahindra & Mahindra 3,005.20 -18.40 -0.61% 1.46% 2025-06-17
Maruti Suzuki 12,506.00 -24.00 -0.19% -0.44% 2025-06-17
Perusahaan Gas 1,685.00 0 0% 19.50% 2025-06-17
Bukit Asam (Persero) 3,010.00 0 0% 23.87% 2025-06-17
ST Engineering 7.94 -0.02 -0.25% 97.02% 2025-06-17
SATS 3.07 0.02 0.66% 6.23% 2025-06-17
Semen Indonesia 2,910.00 30.00 1.04% -17.09% 2025-06-17
Tenaga Nasional BHD 14.28 -0.08 -0.56% 1.85% 2025-06-17
United Tractors 21,875.00 -225.00 -1.02% 2.22% 2025-06-17
Unilever Ind 1,480.00 -20.00 -1.33% -51.79% 2025-06-17

السعر يوم عام تاريخ
JCI 7175 57.18 0.80% 6.66% 2025-06-17