Astra International - سعر السهم

سعر السهم
5,000.00
التغيير اليومي
-50.00 -0.99%
شهريا
12.36%
سنويا
8.46%
Q3 التوقعات
4,879.00

السعر Chg يوم عام تاريخ
Guangzhou Automobile 7.76 -0.03 -0.39% -3.00% 2025-07-25
Great Wall Motor 22.59 0.22 0.98% -5.08% 2025-07-24
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,880.00 -70.00 -1.77% -18.49% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Jardine Cycle 27.20 0.14 0.52% 6.92% 2025-07-25
Singapore Airlines 7.57 0.02 0.26% 8.61% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.88% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Indofood Cbp 10,550.00 200.00 1.93% -2.77% 2025-07-25
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indofood Sukses 8,400.00 50.00 0.60% 37.14% 2025-07-25
Indocement Tung 5,275.00 75.00 1.44% -27.49% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Mahindra & Mahindra 3,246.40 -14.50 -0.44% 12.42% 2025-07-25
Maruti Suzuki 12,404.00 -153.00 -1.22% -2.05% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
ST Engineering 8.87 0.01 0.11% 101.59% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Tenaga Nasional BHD 13.60 -0.34 -2.44% -3.00% 2025-07-25
United Tractors 23,850.00 -375.00 -1.55% -4.50% 2025-07-25
Unilever Ind 1,545.00 -40.00 -2.52% -37.95% 2025-07-25

السعر يوم عام تاريخ
JCI 7544 12.60 0.17% 3.50% 2025-07-25