Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Rakyat Indo - سعر السهم
الرسم البياني
Quotes
BBRI
4,340.00
التغيير اليومي:
-70.00
-1.59%
سنويا:
53.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
601169
Bank Of Beijing
4.74
0.01
0.21%
-0.84%
2021-04-16
ABG
Absa Group Ltd
12,783.00
27.00
0.21%
58.54%
2021-04-16
ASII
Astra International
5,250.00
0
0%
38.16%
2021-04-16
AXSB
Axis Bank
669.20
0.35
0.05%
39.77%
2021-04-16
BBCA
Bank Central Asia
31,375.00
-25.00
-0.08%
15.67%
2021-04-16
BBNI
Bank Negara
5,950.00
-25.00
-0.42%
43.03%
2021-04-16
BDMN
Bank Danamon Indo
2,620.00
-80.00
-2.96%
16.44%
2021-04-16
BMRI
Bank Mandiri
6,300.00
0
0%
43.84%
2021-04-16
CIMB
Cimb Group Holdin
4.29
-0.01
-0.23%
18.18%
2021-04-16
D05
Dbs Group Holdings
29.00
0.05
0.17%
50.41%
2021-04-16
GARAN
Garanti Bankasi
7.27
-0.04
-0.55%
-13.35%
2021-04-16
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
HLBK
Hong Leong Bank BHD
18.02
0.08
0.45%
31.15%
2021-04-16
ISCTR
Turkiye Is Bankasi
4.91
-0.12
-2.39%
-0.81%
2021-04-16
JSMR
Jasa Marga (persero)
4,160.00
0
0%
42.47%
2021-04-16
MAY
Malayan Banking BHD
8.28
-0.02
-0.24%
7.53%
2021-04-16
O39
Oversea-chinese
11.95
0.10
0.84%
34.88%
2021-04-16
PBK
Public Bank BHD
4.20
-0.03
-0.71%
-73.82%
2021-04-16
RHBC
Rhb Capital Berhad
5.30
0.01
0.19%
10.42%
2021-04-16
S68
SGX
10.35
0.09
0.88%
5.29%
2021-04-16
SBK
Standard Bank
12,308.00
27.00
0.22%
19.11%
2021-04-16
U11
United Overseas Bank
26.14
0.05
0.19%
30.57%
2021-04-16
السعر
يوم
عام
تاريخ
JCI
JCI
6086
6.76
0.11%
31.32%
2021-04-16
BBRI:IJ
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]