السعر Chg يوم عام تاريخ
Abu Dhabi Islamic 26.10 0.06 0.23% 62.31% 2026-02-16
Bank Central Asia 7,200.00 -125.00 -1.71% -19.78% 2026-02-13
Bank Negara 4,480.00 -30.00 -0.67% 2.52% 2026-02-13
Bank Rakyat Indo 3,780.00 -10.00 -0.26% -2.07% 2026-02-13
Bank Mandiri 5,075.00 0 0% -0.98% 2026-02-13
Banco do Estado do Rio Grande do Sul 18.45 0.03 0.16% 79.13% 2026-02-13
Capitec Bank Holdings 467,191.00 -283.00 -0.06% 49.21% 2026-02-17
FBN Holdings 48.50 0.20 0.41% 53.72% 2026-02-17
Hong Leong Bank BHD 23.96 -0.16 -0.66% 17.45% 2026-02-16
Hong Leong Fin 22.00 -0.10 -0.45% 21.55% 2026-02-16

السعر يوم عام تاريخ
JCI 8212 -53.08 -0.64% 23.71% 2026-02-13