Bank Negara - سعر السهم

سعر السهم
5,275.00
التغيير اليومي
-25.00 -0.47%
شهريا
-11.34%
سنويا
10.18%
Q2 التوقعات
5,516.56
السعر Chg يوم عام تاريخ
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ASII Astra International 4,920.00 10.00 0.20% -26.57% 2024-04-25
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 2024-04-25
BBRI Bank Rakyat Indo 5,175.00 -50.00 -0.96% 2.99% 2024-04-25
BDMN Bank Danamon Indo 2,740.00 -30.00 -1.08% -1.79% 2024-04-25
BMRI Bank Mandiri 6,975.00 -75.00 -1.06% 34.13% 2024-04-25
CIMB Cimb Holdin 6.68 0.01 0.15% 32.28% 2024-04-25
D05 Dbs Holdings 34.17 -0.21 -0.61% 3.83% 2024-04-25
G13 Genting Singapore 0.92 -0.03 -2.66% -20.43% 2024-04-25
HALKB Turkiye Halk Bankasi 16.24 1.47 9.95% 43.59% 2024-04-24
HLBK Hong Leong Bank BHD 19.48 -0.02 -0.10% -2.89% 2024-04-25
JSMR Jasa Marga (persero) 5,225.00 -25.00 -0.48% 60.77% 2024-04-25
LUMI Bank Leumi Le Israel BM 2,909.00 -16.00 -0.55% 2.14% 2024-04-24
MAY Malayan Banking BHD 9.78 -0.02 -0.20% 13.59% 2024-04-25
MAYA Bank Mayapada Internasional 348.00 -4.00 -1.14% -29.84% 2024-04-25
NED Nedbank 21,733.00 -117.00 -0.54% 4.51% 2024-04-24
O39 Oversea-Chinese 14.29 0.14 0.99% 13.23% 2024-04-25
PBK Public Bank BHD 4.24 -0.01 -0.24% 9.00% 2024-04-25
POLI Bank Hapoalim BM 3,372.00 -16.00 -0.47% 8.88% 2024-04-24
RHBC Rhb Capital Berhad 5.53 0.01 0.18% 0.91% 2024-04-25
S68 SGX 9.29 -0.07 -0.75% -3.23% 2024-04-25
U11 United Overseas Bank 30.47 -0.68 -2.18% 3.64% 2024-04-25

السعر يوم عام تاريخ
JCI JCI 7145 -29.04 -0.40% 3.41% 2024-04-25