Turkiye Halk Bankasi

HALKB

5.71

التغيير اليومي:

-0.09 -1.55%

تغيير سنوي:

-19.69%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HALKB	Turkiye Halk Bankasi	5.71		-0.09	-1.55%	-19.69%	1.29B	2019-12-10
ISCTR	Turkiye Is Bankasi	6.09		-0.04	-0.65%	51.87%	3.04B	2019-12-10
SAHOL	Haci Omer Sabanci Holding	9.28		-0.14	-1.49%	25.41%	2.44B	2019-12-10
VAKBN	Vakifbank	5.08		-0.04	-0.78%	28.93%	1.48B	2019-12-10
YKBNK	Yapi Kredi Bankasi	2.42		-0.04	-1.63%	52.20%	2.41B	2019-12-10

		السعر			يوم	عام	تاريخ
XU100	BIST 100	108011		-774.61	-0.71%	17.66%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10903	0.0027	0.25%
GBPUSD	1.31261	0.0017	-0.13%
AUDUSD	0.68050	0.0019	-0.28%
NZDUSD	0.65392	0.0005	-0.07%
USDJPY	108.80	0.1860	0.17%
USDCNY	7.02788	0.0074	-0.11%
USDCHF	0.98426	0.0036	-0.37%
USDCAD	1.32344	0.0005	-0.03%
USDMXN	19.2532	0.0182	0.09%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.528	0.1159	-0.12%
BTCUSD	7,246.02	95	-1.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1011	0.18	0.31%
Brent	64.0601	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.61	3.15	0.22%
Silver	16.5657	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0500	1.48	0.16%
Live Cattle	119.6659	0.24	-0.20%
Wheat	532.7738	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lumber	393.20	6.20	-1.55%
[+]