Turkey Stock Market (XU100)
width
height
Forecast Data Chart

السعر يوم عام
KOÇ 15.01 0.06 0.40% -17.62%
Erdemir 7.50 0 0% -25.00%
Tüpras 120.80 1.80 1.51% 2.72%
Aselsan 23.36 0.22 0.95% -27.59%
Garanti Bankasi 8.34 0.17 2.08% -22.99%
Akbank 6.03 0.05 0.84% -38.72%
Enka Insaat Ve Sanayi 4.47 -0.04 -0.89% -21.30%
Turk Hava Yollari 14.59 -0.44 -2.93% -5.87%
BIM 88.35 -0.65 -0.73% 16.02%
Turkcell 13.37 0.47 3.64% -6.89%
Ford Otomotiv Sanayi 55.85 0.35 0.63% -3.62%
Turkiye Is Bankasi 4.45 0.13 3.01% -36.06%
Haci Omer Sabanci Holding 7.75 0.43 5.87% -30.43%
Yapi Kredi Bankasi 1.57 0.02 1.29% -64.16%
Türk Telekom 3.74 0.01 0.27% -39.87%
Anadolu Efes 19.67 0.19 0.98% -24.64%
Tofas Turk Otomobil Fabrikasi 17.50 0.03 0.17% -45.31%
Tav Havalimanlari Holding 25.68 0.94 3.80% 20.79%
Arçelik 17.08 0.93 5.76% -14.77%
Vakifbank 3.85 0.07 1.85% -43.47%
Petkim 5.16 0.05 0.98% -33.93%
Coca Cola Içecek 31.78 0.48 1.53% -8.42%
Tekfen Holding 21.38 0.26 1.23% 32.55%
Turkiye Halk Bankasi 7.16 0.23 3.32% -30.15%
Koza Altin Isletmeleri 57.10 1.25 2.24% 37.92%
Emlak Konut GYO 1.49 0.03 2.05% -44.81%
Ülker 15.38 0.05 0.33% -30.15%
Trakya Cam Sanayii 3.14 0.01 0.32% -34.85%
Kardemir 2.20 -0.01 -0.45% -31.03%
Yazicilar Holding 10.37 0.14 1.37% -61.62%
Aygaz 11.73 -0.07 -0.59% -18.62%
Dogan Sirketler Grubu Holding 0.99 0.03 3.13% 16.47%
Pegasus Hava Tasimaciligi 23.06 0.18 0.79% -32.18%
Vestel Elektronik 5.71 -0.06 -1.04% -39.13%
Zorlu Enerji Grubu 1.24 0.02 1.64% -32.61%
Aksa Enerji 2.78 0.01 0.36% -40.85%
Anadolu Cam 2.65 0.06 2.32% -18.71%
Türk Traktör 33.56 0.42 1.27% -57.22%
Migros 14.08 -0.03 -0.21% -45.80%
Eczacibasi Ilaç 2.75 0.01 0.37% -39.29%
Metal Gayrimenkul 7.82 0.24 3.17% 28.20%
TSKB 0.73 0.01 1.39% -49.31%
Vestel Beyaz Esya 11.20 0.21 1.91% 30.04%
Aksa Akrilik Kimya Sanayii 7.56 0.04 0.53% -44.70%
Otokar 98.50 -0.40 -0.40% -15.88%
Gübretas 2.79 0.02 0.72% -36.16%
Torunlar GYM 1.67 -0.01 -0.60% -45.67%
Ege Endustri 371.20 6.00 1.64% 13.52%
Avivasa 7.63 -0.01 -0.13% -57.09%
Ipek Enerji 6.09 0.34 5.91% 4.46%
Albaraka Türk 1.25 0 0% -18.83%
Borusan Mannesmann 7.82 -0.12 -1.51% -44.50%
Cimsa Cimento 7.53 0.03 0.40% -44.79%
Çelebi Hava Servisi 62.45 -0.55 -0.87% 86.01%
Dogus Otomotiv 4.35 0.04 0.93% -48.52%
Goodyear Lastikleri 3.38 0.04 1.20% -19.33%
Global Yatirim Holding 3.24 0.04 1.25% -18.18%
Gözde Girisim Sermayesi 2.57 0.03 1.18% -52.32%
Konya Çimento 177.00 0 0% -31.32%
Kartonsan Karton 340.40 3.70 1.10% 15.39%
Is GYO 0.99 0 0% -30.28%
Eczacibasi 7.48 -0.03 -0.40% -25.35%
Galatasaray 1.25 0.01 0.81% -80.22%
Karsan Otomotiv 1.48 0.04 2.78% -33.63%
Tat Gida 4.17 0.16 3.99% -20.72%
Tumosan 4.62 0.05 1.09% -38.81%
Netas Telekomunikasyon 6.83 0.20 3.02% -55.36%
Halk GYO 0.68 0 0% -25.27%
Afyon Cimento 4.61 0.04 0.88% -40.36%
Teknosa 3.07 0.05 1.66% -45.37%
Alkim Alkali Kimya 22.00 0.52 2.42% -8.67%
Besiktas 1.61 -0.01 -0.62% -61.11%
Odas Elektrik 1.96 0.20 11.36% -72.47%
Alarko GYM 44.50 0.72 1.64% -16.04%
Akenerji 0.60 0 0% -37.50%
Vakif GYO 1.89 -0.01 -0.53% -27.59%
Park Elektrik 2.42 -0.02 -0.82% -40.25%
Sinpas GYO 0.36 0 0% -53.85%
Bizim Toptan 6.00 -0.02 -0.33% -21.36%
Erbosan 56.10 0.05 0.09% -34.02%
GSD 0.78 0.01 1.30% 4.00%
Adel Kalemcilik 11.05 -0.10 -0.90% -29.00%
Göltas Çimento 10.93 0.01 0.09% -83.48%
Ihlas Holding 0.30 0 0% -43.40%
BAGFAS 4.95 0.04 0.81% -52.68%

السعر يوم عام
BIST 100 93173 1,119.43 1.22% -18.57%


تركيا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 5.45 5.44 6.86 0.01 [+]
سوق الأسهم 93173.27 92053.84 120845.29 23.12 نقاط [+]
السند الحكومي 10 سنوات 15.74 15.96 21.53 6.02 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - تركيا - سوق الأسهم.