تركيا - سوق الأسهم

السعر يوم عام
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.57 0 0% -18.57%
KOÇ 12.55 -0.04 -0.32% -26.31%
Garanti Bankasi 6.64 -0.07 -1.04% -37.12%
Akbank 6.54 -0.10 -1.51% -38.30%
Turkcell 11.42 0.22 1.96% -6.62%
Tüpras 100.00 -1.70 -1.67% -7.41%
Erdemir 10.99 0.40 3.78% 41.99%
Turkiye Is Bankasi 4.84 0.07 1.47% -39.20%
Enka Insaat Ve Sanayi 4.53 0.01 0.22% -18.38%
BIM 69.15 2.05 3.06% 0.36%
Haci Omer Sabanci Holding 8.01 0.09 1.14% -30.23%
Yapi Kredi Bankasi 2.10 -0.03 -1.41% -55.51%
Ford Otomotiv Sanayi 58.25 -1.00 -1.69% 29.44%
Türk Telekom 4.84 0.13 2.76% -28.30%
Turk Hava Yollari 16.12 0.22 1.38% 79.91%
Tofas Turk Otomobil Fabrikasi 21.78 -0.36 -1.63% -28.59%
Aselsan 28.54 -0.22 -0.77% 19.02%
Anadolu Efes 20.30 0.39 1.96% -4.69%
Vakifbank 3.96 0 0% -45.38%
Arçelik 12.08 -0.06 -0.49% -55.62%
Turkiye Halk Bankasi 6.42 -0.02 -0.31% -56.33%
Emlak Konut GYO 1.67 -0.03 -1.76% -47.48%
Coca Cola Içecek 29.70 0.14 0.47% -27.45%
Tav Havalimanlari Holding 25.38 -0.50 -1.93% 18.27%
Petkim 4.38 -0.03 -0.68% -31.88%
Ülker 17.54 -0.08 -0.45% -18.27%
Tekfen Holding 18.41 -0.29 -1.55% 82.28%
Koza Altin Isletmeleri 40.04 1.16 2.98% 43.00%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 18.54 0.14 0.76% -33.79%
Türk Traktör 48.86 0.06 0.12% -40.05%
Trakya Cam Sanayii 4.65 -0.07 -1.48% 27.54%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 27.30 0.56 2.09% 25.58%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 69.85 -0.90 -1.27% -45.22%
Kardemir 4.33 -0.12 -2.70% 122.05%
TSKB 0.85 0 0% -44.44%
Eczacibasi Ilaç 3.17 -0.01 -0.31% -32.41%
Vestel Elektronik 8.40 0.03 0.36% 16.34%
Aksa Akrilik Kimya Sanayii 10.82 0.22 2.08% -23.48%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 4.12 -0.06 -1.44% 3.78%
Dogan Sirketler Grubu Holding 0.94 0.01 1.08% 20.51%
Metal Gayrimenkul 5.67 0.14 2.53% 42.46%
Dogus Otomotiv 5.99 -0.11 -1.80% -38.44%
Gözde Girisim Sermayesi 2.79 0.02 0.72% -13.89%
Borusan Mannesmann 9.07 0.14 1.57% 2.49%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.26 0 0% -11.89%
Ipek Enerji 4.81 -0.01 -0.21% 48.46%
Gübretas 3.38 -0.02 -0.59% -33.07%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 2.93 0.04 1.38% 30.93%
Besiktas 2.44 -0.03 -1.21% -47.07%
Is GYO 0.88 -0.02 -2.22% -41.33%
Netas Telekomunikasyon 9.35 -0.15 -1.58% -33.88%
Ege Endustri 319.00 13.00 4.25% 25.25%
Tumosan 5.33 -0.03 -0.56% -32.19%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.49 -0.02 -1.32% 4.93%
Kartonsan Karton 266.70 4.70 1.79% -6.03%
Afyon Cimento 5.63 0.09 1.62% -39.00%
Halk GYO 0.75 0 0% -28.57%
Karsan Otomotiv 1.63 -0.02 -1.21% 26.36%
Global Yatirim Holding 3.31 0.04 1.22% 11.82%
Tat Gida 4.09 0.02 0.49% -42.64%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.70 0 0% -38.05%
Park Elektrik 3.07 0.01 0.33% -0.65%
Vakif GYO 2.01 0.01 0.50% -32.32%
Teknosa 4.87 0.02 0.41% -26.88%
Alarko GYM 38.66 0.06 0.16% -8.39%
Göltas Çimento 44.50 0.20 0.45% -43.31%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.41 0 0% -2.38%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.92 -0.03 -0.61% -9.56%
GSD 0.69 -0.03 -4.17% -2.82%
Galatasaray 1.74 0.03 1.75% -74.56%
Goodyear Lastikleri 3.36 -0.02 -0.59% -28.81%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

السعر يوم عام
BIST 100 92321 692.40 0.76% -14.05%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - تركيا - سوق الأسهم.