Turkey Stock Market (XU100)
width
height
 Preview
Forecast Data Chart

السعر يوم عام
KOÇ 17.67 -0.17 -0.95% 9.34%
Erdemir 9.22 0.42 4.77% -13.10%
Tüpras 151.90 3.70 2.50% 36.79%
Aselsan 22.40 0.18 0.81% -27.27%
Garanti Bankasi 8.74 -0.44 -4.79% -19.07%
Akbank 6.08 -0.28 -4.40% -35.09%
Enka Insaat Ve Sanayi 4.89 0 0% -8.77%
Turk Hava Yollari 14.06 0.57 4.23% -26.81%
BIM 81.50 0.70 0.87% 12.41%
Turkcell 12.90 -0.26 -1.98% -14.34%
Ford Otomotiv Sanayi 49.58 0.02 0.04% -20.42%
Turkiye Is Bankasi 5.77 -0.16 -2.70% -18.96%
Haci Omer Sabanci Holding 8.19 -0.26 -3.08% -21.93%
Yapi Kredi Bankasi 2.13 -0.07 -3.18% -53.49%
Türk Telekom 4.56 -0.23 -4.80% -33.24%
Anadolu Efes 19.95 -0.23 -1.14% -25.00%
Tofas Turk Otomobil Fabrikasi 18.28 0.30 1.67% -31.54%
Tav Havalimanlari Holding 24.86 1.12 4.72% 3.83%
Arçelik 18.92 0.34 1.83% 3.84%
Vakifbank 4.95 -0.21 -4.07% -25.79%
Petkim 4.65 0.03 0.65% -42.02%
Coca Cola Içecek 31.82 -0.78 -2.39% -12.34%
Tekfen Holding 25.16 -0.78 -3.01% 44.02%
Turkiye Halk Bankasi 6.81 -0.18 -2.58% -25.00%
Koza Altin Isletmeleri 43.82 0.92 2.14% 5.08%
Emlak Konut GYO 1.57 -0.01 -0.63% -37.70%
Ülker 17.88 -0.07 -0.39% -18.65%
Trakya Cam Sanayii 3.47 -0.04 -1.14% -29.33%
Kardemir 2.52 0.03 1.20% -36.52%
Yazicilar Holding 12.14 -0.51 -4.03% 3.94%
Aygaz 11.21 0.11 0.99% -22.33%
Dogan Sirketler Grubu Holding 1.17 -0.01 -0.85% -16.43%
Pegasus Hava Tasimaciligi 28.54 0.84 3.03% -20.06%
Vestel Elektronik 14.50 0.81 5.92% 18.56%
Zorlu Enerji Grubu 1.31 -0.01 -0.76% -37.62%
Aksa Enerji 2.54 -0.06 -2.31% -44.30%
Anadolu Cam 3.12 0.01 0.32% -10.60%
Türk Traktör 31.50 0.26 0.83% -57.06%
Migros 14.20 -0.05 -0.35% -40.69%
Eczacibasi Ilaç 2.90 -0.02 -0.68% -30.29%
Metal Gayrimenkul 5.61 -0.07 -1.23% -12.34%
TSKB 0.81 -0.02 -2.41% -47.40%
Vestel Beyaz Esya 18.36 0.54 3.03% 82.88%
Aksa Akrilik Kimya Sanayii 9.00 0 0% -48.25%
Otokar 109.30 0.20 0.18% -7.37%
Gübretas 2.84 -0.02 -0.70% -30.39%
Torunlar GYM 2.40 0 0% -14.85%
Ege Endustri 470.00 -1.00 -0.21% 17.74%
Avivasa 9.70 -0.40 -3.96% -44.25%
Ipek Enerji 4.61 -0.03 -0.65% -13.18%
Albaraka Türk 1.80 -0.05 -2.70% 16.13%
Borusan Mannesmann 9.83 0 0% -19.56%
Cimsa Cimento 7.11 -0.07 -0.97% -47.12%
Çelebi Hava Servisi 72.25 1.55 2.19% 116.27%
Dogus Otomotiv 4.74 -0.18 -3.66% -42.75%
Goodyear Lastikleri 3.39 0.02 0.59% -13.52%
Global Yatirim Holding 3.36 -0.14 -4.00% -14.50%
Gözde Girisim Sermayesi 3.46 -0.08 -2.26% -30.94%
Konya Çimento 194.20 -6.80 -3.38% -18.58%
Kartonsan Karton 357.90 -4.10 -1.13% 25.32%
Is GYO 0.94 -0.04 -4.08% -25.69%
Eczacibasi 7.85 -0.15 -1.88% -13.14%
Galatasaray 1.24 -0.03 -2.36% -48.12%
Karsan Otomotiv 1.48 -0.04 -2.63% -39.84%
Tat Gida 4.40 -0.06 -1.35% -26.42%
Tumosan 4.52 -0.01 -0.22% -46.70%
Netas Telekomunikasyon 8.22 0.03 0.37% -45.42%
Halk GYO 0.74 0 0% -17.78%
Afyon Cimento 4.56 -0.05 -1.08% -38.71%
Teknosa 2.79 -0.09 -3.13% -40.00%
Alkim Alkali Kimya 25.00 -0.46 -1.81% 9.65%
Besiktas 1.48 -0.05 -3.27% -59.89%
Odas Elektrik 1.56 0.04 2.63% -76.75%
Alarko GYM 45.18 -0.82 -1.78% -3.87%
Akenerji 0.56 -0.02 -3.45% -41.67%
Vakif GYO 1.97 -0.02 -1.01% -27.04%
Park Elektrik 2.47 0.04 1.65% -39.16%
Sinpas GYO 0.39 0 0% -43.48%
Bizim Toptan 7.63 -0.39 -4.86% -5.80%
Erbosan 63.40 -0.50 -0.78% -16.82%
GSD 0.95 -0.06 -5.94% -2.06%
Adel Kalemcilik 11.05 -0.15 -1.34% -30.88%
Göltas Çimento 10.95 -0.20 -1.79% -82.34%
Ihlas Holding 0.39 -0.01 -2.50% -18.75%
BAGFAS 4.99 -0.17 -3.29% -47.03%

السعر يوم عام
BIST 100 99325 -548.36 -0.55% -14.68%


تركيا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 5.56 5.76 6.86 0.01 [+]
سوق الأسهم 99325.92 99835.31 120845.29 23.12 نقاط [+]
السند الحكومي 10 سنوات 16.72 16.03 21.53 6.02 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - تركيا - سوق الأسهم.