Vakifbank - سعر السهم

الرسم البياني
Quotes

VAKBN

3.54

التغيير اليومي:

-0.01 -0.28%

سنويا:

-33.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABG	Absa Group Ltd	13,267.00		-399.00	-2.92%	40.57%	2021-06-18
AKBNK	Akbank	5.24		-0.02	-0.38%	-15.07%	2021-06-21
AXSB	Axis Bank	729.95		-6.35	-0.86%	69.70%	2021-06-21
BBCA	Bank Central Asia	31,225.00		-400.00	-1.26%	12.73%	2021-06-21
BBNI	Bank Negara	4,910.00		-30.00	-0.61%	9.84%	2021-06-21
BMRI	Bank Mandiri	6,050.00		-150.00	-2.42%	25.78%	2021-06-21
CIMB	Cimb Group Holdin	4.58		-0.02	-0.43%	24.12%	2021-06-21
EBS	Erste Group Bank	32.25		-0.08	-0.25%	48.62%	2021-06-21
GARAN	Garanti Bankasi	8.08		-0.08	-0.98%	-5.16%	2021-06-21
HALKB	Turkiye Halk Bankasi	4.96		0.04	0.81%	-23.10%	2021-06-21
ISCTR	Turkiye Is Bankasi	5.08		-0.02	-0.39%	-8.14%	2021-06-21
KCHOL	KOÇ	18.28		0.03	0.16%	4.70%	2021-06-21
NBAD	National Bank	16.56		-0.06	-0.36%	44.00%	2021-06-21
OTP	OTP Bank	16,375.00		-10.00	-0.06%	41.16%	2021-06-21
RBI	Raiffeisen Bank International	19.61		-0.24	-1.21%	13.68%	2021-06-21
SAHOL	Haci Omer Sabanci Holding	8.99		-0.08	-0.88%	-2.92%	2021-06-21
SANMEXB	Santander México	25.42		-0.13	-0.51%	48.14%	2021-06-18
SBER	Sberbank	307.49		-1.81	-0.59%	48.98%	2021-06-21
VAKBN	Vakifbank	3.54		-0.01	-0.28%	-33.71%	2021-06-21
YKBNK	Yapi Kredi Bankasi	2.14		-0.01	-0.47%	-12.30%	2021-06-21

		السعر			يوم	عام	تاريخ
XU100	BIST 100	1390		-0.72	-0.05%	20.70%	2021-06-21

VAKBN:TI

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.18908	0.0028	0.24%
GBPUSD	1.38616	0.0067	0.49%
AUDUSD	0.75115	0.0033	0.44%
BTCUSD	32,575.81	3,014	-8.47%
NZDUSD	0.69731	0.0030	0.43%
USDJPY	110.14	0.0710	-0.06%
USDCNY	6.47387	0.0158	0.24%
USDCHF	0.92120	0.0008	-0.09%
USDCAD	1.24346	0.0001	-0.01%
USDMXN	20.5439	0.0961	-0.47%
USDINR	74.0940	0.0060	-0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0333	0.3453	0.48%
DXY	92.101	0.1240	-0.13%
[+]

	فعلي	Chg	%Chg
US30	33,504	213	0.64%
US500	4,187.28	21	0.50%
USNDX	14,132	82	0.59%
JP225	27,980	984	-3.40%
GB100	7,042	24	0.35%
DE30	15,520	72	0.47%
FR40	6,590	21	0.32%
IT40	25,463	245	0.97%
ES35	9,032	1	0.01%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,524	179	0.34%
MOEX	3,808	5	0.12%
CATSX	20,009	135	-0.67%
[+]

	فعلي	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.0400	0.40	0.56%
Brent	73.9200	0.41	0.56%
Natural gas	3.1880	0.03	-0.84%
Gasoline	2.1682	0.00	0.00%
Heating oil	2.0957	0.00	0.12%
Gold	1,783.69	20.35	1.15%
Silver	26.047	0.26	0.99%
Copper	4.1360	0.01	0.28%
Soybeans	1,380.5000	15.50	-1.11%
Wheat	657.7500	5.00	-0.75%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	فعلي	Chg	%Chg
US	1.4330	0.010	-0.01%
UK	0.7540	0.006	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1950	0.004	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
Poland	1.7340	0.028	-0.03%
China	3.1030	0.058	-0.06%
Norway	1.4850	0.008	0.01%
Switzerland	-0.2320	0.017	-0.02%
Australia	1.4960	0.015	-0.02%
[+]