Bank Central Asia

BBCA

30,800.00

التغيير اليومي:

225.00 0.74%

تغيير سنوي:

31.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
JCI	JCI	6213		21.75	0.35%	6.39%	2019-10-21

	فعلي	Chg	%Chg
EURUSD	1.11597	0.0038	0.34%
GBPUSD	1.29107	0.0023	0.18%
AUDUSD	0.68618	0.0039	0.57%
NZDUSD	0.64004	0.0056	0.89%
USDJPY	108.52	0.1300	-0.12%
USDCNY	7.06729	0.0133	-0.19%
USDCHF	0.98569	0.0022	-0.22%
USDCAD	1.31312	0.0004	-0.03%
USDMXN	19.1224	0.0706	-0.37%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1106	0.0035	-0.09%
USDRUB	63.7650	0.0150	0.02%
DXY	97.337	0.2699	-0.28%
BTCUSD	8,238.98	166	2.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,574	93	0.41%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,642	7	-0.10%
SHANGHAI	2,936	2	-0.06%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.00%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7106	0.17	-0.31%
Brent	59.2669	0.03	0.05%
Natural gas	2.3175	0.01	-0.22%
Gasoline	1.6178	0.01	-0.42%
Heating oil	1.9438	0.00	0.04%
Gold	1,488.43	1.64	-0.11%
Silver	17.5583	0.04	0.24%
Copper	2.6359	0.01	0.25%
Soybeans	933.6543	1.75	0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.6092	2.50	-0.47%
Cotton	65.02	0.14	-0.21%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]