Bank Central Asia - سعر السهم


السعر Chg يوم عام تاريخ
Absa 17,537.00 56.00 0.32% 7.63% 2025-07-28
Akbank 67.40 -0.60 -0.88% 2.67% 2025-07-28
Astra International 5,100.00 100.00 2.00% 10.63% 2025-07-28
Axis Bank 1,074.00 -12.10 -1.11% -8.21% 2025-07-28
Bank Negara 4,210.00 120.00 2.93% -16.22% 2025-07-28
Bank Rakyat Indo 3,940.00 60.00 1.55% -17.57% 2025-07-28
Bank Danamon Indo 2,440.00 10.00 0.41% -5.06% 2025-07-28
Bank Mandiri 4,700.00 10.00 0.21% -27.41% 2025-07-28
Cimb Holdin 6.75 0 0% -6.77% 2025-07-28
DBS Holdings 48.66 -0.40 -0.82% 33.94% 2025-07-28
Genting Singapore 0.75 -0.01 -0.67% -12.35% 2025-07-28
Hong Leong Bank BHD 19.14 -0.22 -1.14% 0.10% 2025-07-28
Jasa Marga (persero) 3,650.00 40.00 1.11% -32.41% 2025-07-28
Maybank 9.55 0.01 0.10% -6.37% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Oversea-Chinese 17.10 -0.08 -0.47% 15.78% 2025-07-28
Public Bank BHD 4.25 -0.04 -0.93% 0.24% 2025-07-28
Rhb Capital Berhad 6.28 0.06 0.96% 10.18% 2025-07-28
SGX 15.78 -0.08 -0.50% 62.35% 2025-07-28
United Overseas Bank 36.90 -0.25 -0.67% 13.89% 2025-07-28
Turkiye Vakiflar Bankasi Tao 28.20 -1.16 -3.95% 28.77% 2025-07-28

السعر يوم عام تاريخ
JCI 7615 71.27 0.94% 4.47% 2025-07-28