D05

28.40

التغيير اليومي:

2.56%

سنويا:

34.28%

السعر يوم عام
Hang Seng Bank 149.10 -2.90 -1.91% 5.67%
Bank Of East Asia 18.30 0.34 1.89% -1.08%
BOC Hong Kong 28.10 1.20 4.46% 13.77%
China Merchants Bank 49.93 -1.47 -2.86% 46.08%
Ascendas Real Estate 2.87 -0.06 -2.05% -11.96%
ANZ Banking 28.72 -0.12 -0.42% 41.69%
Bank Central Asia 33,600.00 -400.00 -1.18% 16.16%
Bank Negara 6,000.00 0 0% 6.19%
Bank Rakyat Indo 4,730.00 -40.00 -0.84% 26.13%
Bank Mandiri 6,425.00 -50.00 -0.77% -2.28%
City Developments 7.42 -0.05 -0.67% -16.25%
Commonwealth Bank 87.32 0.87 1.01% 26.28%
Starhub 1.25 0 0% -12.59%
Cimb Group Holdin 4.58 0.09 2.00% 9.05%
Dbs Group Holdings 28.40 0.71 2.56% 34.28%
Hong Leong Bank BHD 18.90 0.22 1.18% 24.67%
Malayan Banking BHD 8.50 0.14 1.67% 3.16%
Mapletree Commercial Trust 2.01 0.01 0.50% -9.05%
Mapletree Industrial Trust 2.56 -0.06 -2.29% -12.93%
Mapletree Logistics Trust 1.80 -0.02 -1.10% -4.76%
National Australia Bank 26.43 0.04 0.15% 31.23%
Oversea-chinese 11.62 0.13 1.13% 22.06%
Public Bank BHD 4.40 0.05 1.15% -74.15%
Rhb Capital Berhad 5.55 0.05 0.91% 1.46%
SGX 9.99 0.04 0.40% 15.63%
United Overseas Bank 25.68 0.23 0.90% 19.44%
Westpac Banking 24.74 -0.13 -0.52% 26.74%

السعر يوم عام
STI 3072 59.03 1.96% 10.44%