Koc - سعر السهم


السعر Chg يوم عام تاريخ
Anadolu Efes 15.52 -0.56 -3.48% -43.82% 2025-07-07
Akbank 67.95 -1.75 -2.51% 0.37% 2025-07-07
Alarko Holding AS 84.80 -2.55 -2.92% -21.34% 2025-07-07
Alfa 14.19 -0.57 -3.86% 26.25% 2025-07-07
Arcelik AS 123.10 -5.00 -3.90% -27.33% 2025-07-07
Aselsan 151.30 0.10 0.07% 139.02% 2025-07-07
BIM 499.50 -7.50 -1.48% -10.56% 2025-07-07
Bidvest 23,584.00 -291.00 -1.22% -17.13% 2025-07-07
Enka Insaat Ve Sanayi 66.00 -1.70 -2.51% 62.56% 2025-07-07
Ford Otomotiv Sanayi 92.50 -1.00 -1.07% -16.29% 2025-07-07
Grupo Carso 133.01 -3.05 -2.24% 1.43% 2025-07-07
Koc 156.70 -5.00 -3.09% -31.03% 2025-07-07
Haci Omer Sabanci Holding 91.15 -1.80 -1.94% -11.25% 2025-07-07
Sime Darby BHD 1.65 0 0% -37.97% 2025-07-08
Turkiye Sise ve Cam Fabrikalari AS 35.72 -1.34 -3.62% -29.06% 2025-07-07
Sok Marketler Ticaret AS 35.48 -0.58 -1.61% -43.32% 2025-07-07
Turkish Airlines 287.50 -5.25 -1.79% -6.05% 2025-07-07
Tekfen Holding 107.30 -2.20 -2.01% 85.00% 2025-07-07
Tofas Turk Otomobil Fabrikasi 207.70 -4.90 -2.30% -35.60% 2025-07-07
Turkiye Petrol Rafinerileri AS 146.20 -1.00 -0.68% -14.85% 2025-07-07
Ulker Biskuvi Sanayi AS 108.70 -4.80 -4.23% -36.84% 2025-07-07
Turkiye Vakiflar Bankasi Tao 27.32 -0.32 -1.16% 18.17% 2025-07-07
Yapi Kredi Bankasi 31.92 -0.16 -0.50% -3.45% 2025-07-07

السعر يوم عام تاريخ
BIST 100 10108 -168.07 -1.64% -6.96% 2025-07-07