ORCL

79.74

التغيير اليومي:

0.69%

سنويا:

51.60%

السعر يوم عام
Accenture 291.16 1.46 0.50% 55.61%
Adobe Systems 483.61 -3.08 -0.63% 31.85%
Autodesk 284.35 3.27 1.16% 54.54%
Amazon 3,306.37 35.83 1.10% 39.65%
Ceridian HCM Holding Inc 88.81 -0.29 -0.33% 37.71%
Check Point Software Technologies 120.03 0.12 0.10% 11.96%
Salesforce.com 218.05 2.65 1.23% 28.34%
Cisco Systems 52.44 1.31 2.56% 26.76%
Cornerstone OnDemand 41.92 -1.03 -2.40% 15.71%
Citrix Systems 121.69 2.51 2.11% -19.24%
Ericsson 13.69 0 0% 64.54%
Facebook 320.02 5.00 1.59% 51.48%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intel 57.19 0.34 0.60% -3.35%
Intuit 394.07 2.03 0.52% 40.34%
MongoDB Inc 254.27 -16.18 -5.95% 44.98%
Microsoft 249.73 3.26 1.32% 36.02%
ServiceNow 485.84 5.48 1.14% 27.35%
Oracle 79.74 0.55 0.69% 51.60%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Paycom Software 327.15 -12.79 -3.76% 21.70%
SAP 116.42 0.58 0.50% 8.46%
SAP 139.81 3.48 2.52% 21.35%
Splunk 116.78 -0.06 -0.05% -22.47%
NortonLifeLock Inc. 20.82 -0.42 -1.98% -1.70%
Teradata 48.45 -0.45 -0.92% 104.43%
VMware 160.27 2.67 1.67% 20.36%
Slack Technologies 41.30 -0.51 -1.22% 51.34%
Zendesk 137.56 -0.83 -0.60% 75.17%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

السعر يوم عام
S&P 500 4201 34.03 0.82% 45.81%