Oracle

ORCL

54.57

التغيير اليومي:

-0.49 -0.89%

تغيير سنوي:

14.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CRM	Salesforce.com	146.17		-0.80	-0.54%	2.48%	120B	2019-10-17
IBM	IBM	133.47		-0.79	-0.59%	3.31%	135B	2019-10-18
MSFT	Microsoft	138.11		-1.58	-1.13%	27.17%	877B	2019-10-18
INTC	Intel	51.53		-0.33	-0.64%	17.06%	210B	2019-10-18
HPQ	HP	16.96		0.01	0.06%	-28.91%	40.4B	2019-10-18
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	129.09		0.49	0.38%	18.40%	155B	2019-10-18
ERIC	Ericsson	9.18		0.12	1.32%	-1.98%	30.4B	2019-10-18
ORCL	Oracle	54.57		-0.49	-0.89%	14.67%	195B	2019-10-18

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2990		-6.92	-0.23%	8.06%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11582	0.0036	0.33%
GBPUSD	1.29434	0.0055	0.43%
AUDUSD	0.68503	0.0027	0.40%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.48	0.1660	-0.15%
USDCNY	7.07570	0.0049	-0.07%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1166	0.0464	-1.11%
USDRUB	63.8520	0.2555	-0.40%
DXY	97.316	0.2914	-0.30%
USDKRW	1,178.83	0.2270	0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,865	159	-0.59%
S&P 500	2,991	7	-0.23%
NASDAQ 100	7,879	63	-0.79%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,142	40	-0.55%
DAX	12,651	3	-0.02%
CAC 40	5,640	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,340	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,400	27	-0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5053	0.48	-0.89%
Brent	59.1709	0.83	-1.39%
Natural gas	2.3109	0.01	-0.26%
Gasoline	1.6128	0.01	-0.43%
Heating oil	1.9337	0.01	-0.59%
Gold	1,489.45	0.54	-0.04%
Silver	17.5762	0.05	0.27%
Copper	2.6208	0.04	1.41%
Soybeans	937.2261	5.50	0.59%
Live Cattle	109.9902	2.60	-2.31%
Wheat	530.1915	6.00	1.14%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]