ORCL

59.04

التغيير اليومي:

2.30%

سنويا:

6.51%

السعر يوم عام
Accenture 252.80 2.77 1.11% 26.66%
Adobe Systems 480.28 1.81 0.38% 58.64%
Autodesk 278.56 -1.67 -0.60% 58.61%
Amazon 3,235.69 67.65 2.14% 81.62%
Check Point Software Technologies 118.69 1.11 0.94% 1.98%
Salesforce.com 241.69 -4.11 -1.67% 50.12%
Cisco Systems 43.66 0.65 1.51% -2.33%
Cornerstone OnDemand 44.65 0.50 1.13% -26.76%
Citrix Systems 125.02 1.15 0.93% 11.71%
Ericsson 12.36 0.13 1.06% 37.33%
Facebook 288.64 13.08 4.75% 44.54%
Alphabet 1,808.18 53.78 3.07% 40.22%
Hewlett Packard 11.07 0.03 0.27% -29.76%
HP 22.38 0.46 2.10% 12.86%
IBM 123.62 0.12 0.10% -6.99%
Intel 49.69 1.34 2.77% -13.82%
Intuit 358.17 6.15 1.75% 39.61%
MongoDB Inc 275.25 -11.29 -3.94% 99.92%
Microsoft 216.81 2.74 1.28% 44.97%
ServiceNow 539.19 4.91 0.92% 98.23%
Oracle 59.04 1.33 2.30% 6.51%
Palo Alto Networks 294.81 0.89 0.30% 31.25%
Paycom Software 417.28 0.20 0.05% 55.10%
SAP 102.30 0.32 0.31% -14.35%
SAP 122.52 1.40 1.16% -8.19%
Splunk 204.18 0.15 0.07% 37.92%
NortonLifeLock Inc. 18.41 0.18 0.99% -12.21%
Teradata 21.58 -0.34 -1.55% -18.54%
VMware 141.06 1.31 0.94% -8.31%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 133.70 -1.49 -1.10% 79.10%
Zoom Video Communications 478.36 6.75 1.43% 593.98%

السعر يوم عام
S&P 500 3676 54.37 1.50% 18.05%