ORCL

69.97

التغيير اليومي:

6.65%

سنويا:

47.71%

السعر يوم عام
Accenture 249.51 2.51 1.02% 39.59%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Amazon 3,000.46 22.89 0.77% 57.83%
Ceridian HCM Holding Inc 84.28 1.46 1.76% 27.08%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Cornerstone OnDemand 47.79 0.11 0.23% 28.43%
Citrix Systems 135.47 4.38 3.34% 14.89%
Ericsson 12.13 0.05 0.41% 59.40%
Facebook 264.28 6.64 2.58% 45.94%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Intel 60.74 2.41 4.13% 8.91%
Intuit 382.21 5.88 1.56% 38.39%
MongoDB Inc 328.29 -23.76 -6.75% 106.38%
Microsoft 231.60 4.87 2.15% 43.34%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Paycom Software 375.53 26.84 7.70% 40.27%
SAP 101.78 -0.90 -0.88% -5.34%
SAP 121.20 0.90 0.74% -0.23%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Teradata 41.31 0.81 2.00% 93.94%
VMware 143.98 4.86 3.49% 22.62%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 133.08 -3.05 -2.24% 86.00%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

السعر يوم عام
S&P 500 3842 73.47 1.95% 29.27%