Ihh Healthcare - سعر السهم

سعر السهم
6.66
التغيير اليومي
0.01 0.15%
شهريا
-0.60%
سنويا
6.39%
Q3 التوقعات
6.55

السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 -0.01 -1.67% -22.20% 2025-07-25
Astra International 5,000.00 -50.00 -0.99% 8.46% 2025-07-25
Axiata 2.69 0.14 5.49% 12.55% 2025-07-25
CelcomDigi Bhd 3.85 0.02 0.52% 3.77% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Genting Bhd 1.98 -0.02 -1.00% -22.96% 2025-07-25
Genting Berhad 3.09 -0.01 -0.32% -33.83% 2025-07-25
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.96% 2025-07-25
Hartalega Holdings 1.44 -0.03 -2.04% -57.40% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Indofood Cbp 10,550.00 200.00 1.93% -2.77% 2025-07-25
Indofood Sukses 8,400.00 50.00 0.60% 37.14% 2025-07-25
Ioi Corporation BHD 3.78 -0.08 -2.07% 0% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Kuala Lumpur Kepong 19.98 0.04 0.20% -3.10% 2025-07-25
Life Healthcare 1,350.00 9.00 0.67% 5.47% 2025-07-25
Maxis BHD 3.50 -0.04 -1.13% -0.85% 2025-07-24
Misc BHD 7.59 0.01 0.13% -11.95% 2025-07-25
Petronas Chemicals 3.57 -0.12 -3.25% -40.30% 2025-07-25
Petronas Dagangan 21.50 0.50 2.38% 27.22% 2025-07-24
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 6.46% 2025-07-25
Telekom Malaysia Bhd 6.73 -0.01 -0.15% -2.46% 2025-07-25
Thai Beverage PCL 0.48 -0.01 -1.04% -5.00% 2025-07-25
Tenaga Nasional BHD 13.60 -0.34 -2.44% -3.00% 2025-07-25
Top Glove 0.69 -0.01 -0.72% -42.98% 2025-07-25
Unilever Ind 1,545.00 -40.00 -2.52% -37.95% 2025-07-25

السعر يوم عام تاريخ
FKLCI 1534 -6.56 -0.43% -4.91% 2025-07-25