Ihh Healthcare - سعر السهم

سعر السهم
6.95
التغيير اليومي
-0.10 -1.42%
شهريا
3.58%
سنويا
10.32%
Q2 التوقعات
6.95


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.80 -0.02 -2.45% 8.41% 2025-05-05
Astra International 4,780.00 -10.00 -0.21% -6.27% 2025-05-05
Axiata 2.10 0.01 0.48% -26.32% 2025-05-05
CelcomDigi Bhd 3.78 -0.07 -1.82% -8.03% 2025-05-05
Wilmar International 3.05 -0.02 -0.65% -5.57% 2025-05-05
Genting Bhd 1.68 -0.07 -4.00% -35.63% 2025-05-05
Genting Berhad 3.19 -0.03 -0.93% -28.95% 2025-05-05
Gudang Garam Tbk 9,700.00 -25.00 -0.26% -45.96% 2025-05-05
Hartalega Holdings 2.24 -0.03 -1.32% -22.76% 2025-05-05
Hanjaya 605.00 5.00 0.83% -21.43% 2025-05-05
Indofood Cbp 11,150.00 150.00 1.36% 2.77% 2025-05-05
Indofood Sukses 7,625.00 -75.00 -0.97% 22.49% 2025-05-05
Ioi Corporation BHD 3.70 -0.02 -0.54% -8.19% 2025-05-05
Kalbe Farma 1,370.00 55.00 4.18% -5.84% 2025-05-05
Kuala Lumpur Kepong 19.58 -0.28 -1.41% -15.16% 2025-05-05
Life Healthcare 1,519.00 56.00 3.83% 49.07% 2025-05-02
Maxis BHD 3.67 -0.04 -1.08% 1.94% 2025-05-05
Misc BHD 7.24 -0.27 -3.60% -11.06% 2025-05-05
Petronas Chemicals 3.40 -0.02 -0.58% -50.58% 2025-05-05
Petronas Dagangan 19.26 -0.24 -1.23% -11.08% 2025-05-05
SATS 2.87 0.04 1.41% 12.55% 2025-05-05
Sime Darby Plantation Bhd 4.64 -0.01 -0.22% 4.74% 2025-05-05
Telekom Malaysia Bhd 6.83 -0.06 -0.87% 9.11% 2025-05-05
Thai Beverage PCL 0.50 -0.01 -0.99% 2.04% 2025-05-05
Tenaga Nasional BHD 13.80 -0.06 -0.43% 11.47% 2025-05-05
Top Glove 0.89 -0.03 -2.75% -2.75% 2025-05-05
Unilever Ind 1,810.00 55.00 3.13% -30.38% 2025-05-05

السعر يوم عام تاريخ
FKLCI 1535 -7.05 -0.46% -3.88% 2025-05-05