Ihh Healthcare - سعر السهم

سعر السهم
6.82
التغيير اليومي
-0.08 -1.16%
شهريا
4.60%
سنويا
8.25%
Q3 التوقعات
6.75

السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.51 -0.01 -1.94% -30.34% 2025-08-15
Astra International 5,025.00 -75.00 -1.47% 1.11% 2025-08-15
Axiata 2.69 0.02 0.75% 13.98% 2025-08-15
CelcomDigi Bhd 3.77 -0.07 -1.82% 0.27% 2025-08-15
Wilmar International 2.92 0.01 0.34% -6.71% 2025-08-15
Genting Bhd 2.02 0.03 1.51% -20.47% 2025-08-15
Genting Berhad 3.08 -0.01 -0.32% -30.32% 2025-08-15
Gudang Garam Tbk 8,675.00 -50.00 -0.57% -42.07% 2025-08-15
Hartalega Holdings 1.20 -0.04 -3.23% -55.39% 2025-08-15
Hanjaya 535.00 -5.00 -0.93% -19.55% 2025-08-15
Indofood Cbp 9,900.00 175.00 1.80% -12.97% 2025-08-15
Indofood Sukses 8,050.00 -100.00 -1.23% 23.37% 2025-08-15
Ioi Corporation BHD 3.82 -0.03 -0.78% -0.78% 2025-08-15
Kalbe Farma 1,385.00 -50.00 -3.48% -16.06% 2025-08-15
Kuala Lumpur Kepong 19.46 -0.36 -1.82% -7.33% 2025-08-15
Life Healthcare 1,383.00 8.00 0.58% 3.29% 2025-08-15
Maxis BHD 3.48 -0.03 -0.85% -1.42% 2025-08-15
Misc BHD 7.75 -0.01 -0.13% -9.99% 2025-08-15
Petronas Chemicals 3.56 -0.08 -2.20% -36.77% 2025-08-15
Petronas Dagangan 22.54 -0.14 -0.62% 19.77% 2025-08-15
SATS 3.27 -0.04 -1.21% 3.15% 2025-08-15
Sime Darby Plantation Bhd 4.88 -0.07 -1.41% 5.63% 2025-08-15
Telekom Malaysia Bhd 7.10 -0.03 -0.42% 2.90% 2025-08-15
Thai Beverage PCL 0.47 -0.01 -1.05% -3.09% 2025-08-15
Tenaga Nasional BHD 13.62 -0.06 -0.44% -1.73% 2025-08-15
Top Glove 0.61 0.01 0.83% -35.79% 2025-08-15
Unilever Ind 1,750.00 -80.00 -4.37% -26.78% 2025-08-15

السعر يوم عام تاريخ
FKLCI 1576 -4.70 -0.30% -2.93% 2025-08-15