Perusahaan Gas - سعر السهم

سعر السهم
1,585.00
التغيير اليومي
-20.00 -1.25%
شهريا
-15.47%
سنويا
-2.46%
Q3 التوقعات
1,554.12

السعر Chg يوم عام تاريخ
Adaro Energy 1,740.00 -15.00 -0.85% -40.00% 2025-07-07
Astra International 4,680.00 60.00 1.30% 0.86% 2025-07-07
Bharat Petroleum 350.50 4.30 1.24% 17.03% 2025-07-07
Pt Xl Axiata Tbk 2,290.00 -10.00 -0.43% 3.62% 2025-07-07
Wilmar International 2.95 0.01 0.34% -5.45% 2025-07-07
Gudang Garam Tbk 8,875.00 -450.00 -4.83% -48.70% 2025-07-07
Hanjaya 610.00 -5.00 -0.81% -17.57% 2025-07-07
Hindustan Petroleum 446.00 1.35 0.30% 36.08% 2025-07-07
Pt Vale Ind 3,420.00 -140.00 -3.93% -15.97% 2025-07-07
Indocement Tung 5,275.00 -25.00 -0.47% -31.05% 2025-07-07
Jasa Marga (persero) 3,590.00 20.00 0.56% -31.62% 2025-07-07
Kalbe Farma 1,500.00 -15.00 -0.99% -3.85% 2025-07-07
Oil & Natural Gas Corporation 241.38 -3.86 -1.57% -19.31% 2025-07-07
Petronas Chemicals 3.40 -0.10 -2.86% -45.34% 2025-07-07
Bukit Asam (Persero) 2,440.00 10.00 0.41% -4.31% 2025-07-07
Seatrium Limited 2.03 -0.04 -1.93% 40.97% 2025-07-07
Semen Indonesia 2,680.00 20.00 0.75% -36.19% 2025-07-07
Telekomunikasi 2,700.00 70.00 2.66% -12.34% 2025-07-07
Tenaga Nasional BHD 13.80 -0.26 -1.85% -4.30% 2025-07-07
United Tractors 21,450.00 -100.00 -0.46% -10.63% 2025-07-07

السعر يوم عام تاريخ
JCI 6901 35.74 0.52% -4.83% 2025-07-07