سعر السهم
1,615.00
التغيير اليومي
10.00 0.62%
شهريا
1.89%
سنويا
1.89%
Q3 التوقعات
1,571.04

السعر Chg يوم عام تاريخ
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Astra International 5,025.00 25.00 0.50% 9.00% 2025-07-28
Bharat Petroleum 332.90 -8.50 -2.49% 1.25% 2025-07-25
Pt Xl Axiata Tbk 2,550.00 -60.00 -2.30% 16.97% 2025-07-25
Wilmar International 2.99 -0.02 -0.66% -3.55% 2025-07-28
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.88% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Hindustan Petroleum 422.25 -12.60 -2.90% 12.17% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indocement Tung 5,275.00 75.00 1.44% -27.49% 2025-07-25
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -33.15% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Oil & Natural Gas Corporation 240.25 -0.04 -0.02% -27.55% 2025-07-28
Petronas Chemicals 3.53 -0.16 -4.34% -40.97% 2025-07-25
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
Seatrium Limited 2.43 0 0% 62.00% 2025-07-28
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Telekomunikasi 2,830.00 10.00 0.35% -8.71% 2025-07-28
Tenaga Nasional BHD 13.46 -0.14 -1.03% -3.99% 2025-07-28
United Tractors 24,200.00 350.00 1.47% -3.10% 2025-07-28

السعر يوم عام تاريخ
JCI 7649 105.58 1.40% 4.94% 2025-07-28