Perusahaan Gas - سعر السهم

سعر السهم
1,825.00
التغيير اليومي
10.00 0.55%
شهريا
6.73%
سنويا
11.62%
Q2 التوقعات
1,746.11

السعر Chg يوم عام تاريخ
Adaro Energy 2,290.00 200.00 9.57% -14.87% 2025-05-27
Astra International 4,700.00 -30.00 -0.63% 4.21% 2025-05-27
Bharat Petroleum 317.00 -5.95 -1.84% -50.97% 2025-05-27
Pt Xl Axiata Tbk 2,180.00 10.00 0.46% -10.66% 2025-05-27
Wilmar International 3.05 0 0% -2.56% 2025-05-27
Gudang Garam Tbk 10,200.00 175.00 1.75% -47.15% 2025-05-27
Hanjaya 655.00 5.00 0.77% -14.94% 2025-05-27
Hindustan Petroleum 408.75 -5.75 -1.39% -25.23% 2025-05-27
Pt Vale Ind 3,520.00 -80.00 -2.22% -30.98% 2025-05-27
Indocement Tung 5,650.00 -50.00 -0.88% -15.67% 2025-05-27
Jasa Marga (persero) 3,800.00 -20.00 -0.52% -22.13% 2025-05-27
Kalbe Farma 1,570.00 50.00 3.29% 1.29% 2025-05-27
Oil & Natural Gas Corporation 244.60 -1.34 -0.54% -10.83% 2025-05-27
Petronas Chemicals 3.40 0 0% -50.00% 2025-05-27
Bukit Asam (Persero) 2,850.00 20.00 0.71% 13.55% 2025-05-27
Seatrium Limited 2.05 0.01 0.49% 17.14% 2025-05-27
Semen Indonesia 2,840.00 -20.00 -0.70% -24.87% 2025-05-27
Telekomunikasi 2,830.00 30.00 1.07% -1.05% 2025-05-27
Tenaga Nasional BHD 14.00 0 0% 5.58% 2025-05-27
United Tractors 21,900.00 175.00 0.81% -2.56% 2025-05-27

السعر يوم عام تاريخ
JCI 7199 10.61 0.15% -0.75% 2025-05-27