Ecorodovias Infrastutura e Logistica - سعر السهم

سعر السهم
6.84
التغيير اليومي
-0.03 -0.44%
شهريا
-0.58%
سنويا
-11.97%
Q3 التوقعات
6.77

السعر Chg يوم عام تاريخ
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Azul 0.59 -0.01 -1.67% -92.58% 2025-08-11
Vibra Energia 21.40 -0.25 -1.15% -13.54% 2025-08-08
CCR 12.84 -0.01 -0.08% -2.95% 2025-08-08
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.84 -0.03 -0.44% -11.97% 2025-08-11
Grupo Aeroportuario del Pacifico 448.05 -2.96 -0.66% 54.56% 2025-08-08
Gol Linhas Aereas Inteligentes 5.25 5.24 97,665.36% 377.27% 2025-08-11
Jasa Marga (persero) 3,520.00 -30.00 -0.85% -35.71% 2025-08-08
Movida 7.43 -0.09 -1.20% -1.98% 2025-08-11
Iochpe-Maxion 13.83 -0.08 -0.58% 22.93% 2025-08-11
Petroleo Brasileiro Petrobras 12.17 0.05 0.44% -14.33% 2025-08-11
Pinfra 235.27 -10.52 -4.28% 33.38% 2025-08-08
Marcopolo 8.89 -0.07 -0.78% 21.61% 2025-08-11
Randon 6.34 0.05 0.79% -42.88% 2025-08-11
Localiza Rent 35.40 -0.25 -0.70% -27.53% 2025-08-08
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
Santos Brasil 13.99 -0.01 -0.07% 1.01% 2025-08-11
Tegma Gestao Logistica 36.00 -0.01 -0.03% 41.96% 2025-08-11
Tupy 15.83 0.11 0.70% -37.58% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 38.10 -0.90 -2.31% -23.34% 2025-08-08
YPF 34.22 -0.08 -0.22% 66.25% 2025-08-11

السعر يوم عام تاريخ
IBOVESPA 135680 -233.25 -0.17% 3.88% 2025-08-11