Cosan USA - سعر السهم

سعر السهم
5.80
التغيير اليومي
-0.17 -2.85%
شهريا
-12.25%
سنويا
-57.38%
Q3 التوقعات
5.84

السعر Chg يوم عام تاريخ
Ambev 12.37 -0.04 -0.34% -0.64% 2025-08-08
Arca Continental 197.28 -2.20 -1.10% 4.96% 2025-08-08
Arcos Dorados 6.85 -0.13 -1.86% -30.10% 2025-08-08
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Minerva 5.04 0.06 1.20% -32.89% 2025-08-08
Grupo Bimbo 54.72 -0.66 -1.19% -20.66% 2025-08-08
Vibra Energia 21.40 -0.25 -1.15% -13.54% 2025-08-08
BRF 19.45 -0.14 -0.71% -11.31% 2025-08-08
Braskem 8.76 0.37 4.41% -49.13% 2025-08-08
CCR 12.84 -0.01 -0.08% -2.95% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.87 -0.06 -0.87% -12.48% 2025-08-08
Fleury 14.35 -0.20 -1.37% -9.46% 2025-08-08
Gol Linhas Aereas Inteligentes 0.01 -0.001 -9.29% -99.51% 2025-08-08
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
M. Dias Branco 24.33 -0.03 -0.12% -17.61% 2025-08-08
Marfrig 22.24 0.14 0.63% 83.50% 2025-08-08
Petroleo Brasileiro Petrobras 12.12 -0.96 -7.34% -14.71% 2025-08-08
Paz Oil Company 59,730.00 10.00 0.02% 64.27% 2025-08-07
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Localiza Rent 35.40 -0.25 -0.70% -27.53% 2025-08-08
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
SLC Agrícola 17.32 0.04 0.23% -5.72% 2025-08-08
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 38.10 -0.90 -2.31% -23.34% 2025-08-08
YPF 34.29 -1.48 -4.14% 66.62% 2025-08-08

السعر يوم عام تاريخ
IBOVESPA 135913 -614.36 -0.45% 4.06% 2025-08-08