Cosan USA - سعر السهم

سعر السهم
7.73
التغيير اليومي
0.01 0.13%
شهريا
4.60%
سنويا
-46.69%
Q2 التوقعات
7.57


السعر Chg يوم عام تاريخ
Ambev 14.51 0.21 1.47% 19.42% 2025-04-29
Arca Continental 202.30 -2.68 -1.31% 21.05% 2025-04-29
Arcos Dorados 7.65 0 0% -29.04% 2025-04-29
Grupo Aeroportuario del Sureste 609.05 -7.60 -1.23% 3.50% 2025-04-29
Minerva 7.27 -0.21 -2.81% 18.79% 2025-04-29
Grupo Bimbo 63.60 -3.35 -5.00% -11.40% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
BRF 22.75 0.05 0.22% 34.77% 2025-04-29
Braskem 11.20 -0.04 -0.36% -47.37% 2025-04-29
CCR 13.29 0.14 1.06% 7.79% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.94 -0.15 -2.12% -4.28% 2025-04-29
Fleury 12.92 0 0% -10.77% 2025-04-29
Gol Linhas Aereas Inteligentes 1.29 -0.01 -0.77% -2.27% 2025-04-29
GRUMA 366.28 -6.52 -1.75% 8.86% 2025-04-29
JBS 45.90 -1.32 -2.80% 95.82% 2025-04-29
M. Dias Branco 25.15 -0.11 -0.44% -25.90% 2025-04-29
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Petroleo Brasileiro Petrobras 11.52 0.01 0.09% -32.12% 2025-04-29
Paz Oil Company 51,230.00 620.00 1.23% 36.98% 2025-04-29
Raizen 1.83 0.04 2.23% -40.20% 2025-04-29
Localiza Rent 43.18 0.12 0.28% -11.93% 2025-04-29
Rumo Logistica 19.46 -0.11 -0.56% -3.47% 2025-04-29
SLC Agrícola 19.95 -0.03 -0.15% 4.51% 2025-04-29
Sao Martinho 20.48 0.27 1.34% -28.37% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29
WEG 50.47 0.15 0.30% 27.61% 2025-04-29
YPF 31.13 -0.32 -1.02% 41.76% 2025-04-29

السعر يوم عام تاريخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29