Cosan USA - سعر السهم

سعر السهم
5.96
التغيير اليومي
-0.23 -3.72%
شهريا
-18.13%
سنويا
-57.52%
Q3 التوقعات
5.83

السعر Chg يوم عام تاريخ
Ambev 13.32 -0.14 -1.04% 13.56% 2025-07-18
Arca Continental 196.44 1.00 0.51% 9.46% 2025-07-18
Arcos Dorados 7.29 -0.13 -1.75% -23.26% 2025-07-18
Grupo Aeroportuario del Sureste 582.88 -7.34 -1.24% 4.39% 2025-07-18
Minerva 5.12 -0.28 -5.19% -21.83% 2025-07-18
Grupo Bimbo 50.31 0.02 0.04% -22.68% 2025-07-21
Vibra Energia 20.24 -0.87 -4.12% -12.34% 2025-07-18
BRF 21.31 0.91 4.46% 1.52% 2025-07-21
Braskem 8.28 -0.68 -7.59% -54.80% 2025-07-18
CCR 12.55 -0.41 -3.16% 1.13% 2025-07-18
Ecorodovias Infrastutura e Logistica 6.72 -0.07 -1.03% -5.88% 2025-07-21
Fleury 12.63 -0.15 -1.17% -19.09% 2025-07-18
Gol Linhas Aereas Inteligentes 3.81 3.81 106,622.69% 217.50% 2025-07-21
GRUMA 326.23 -3.46 -1.05% -5.30% 2025-07-18
M. Dias Branco 24.33 -0.40 -1.62% -15.43% 2025-07-21
Marfrig 23.14 0.50 2.21% 105.32% 2025-07-21
Petroleo Brasileiro Petrobras 12.17 0.16 1.29% -18.57% 2025-07-21
Paz Oil Company 68,740.00 290.00 0.42% 80.33% 2025-07-21
Raizen 1.48 -0.04 -2.63% -51.63% 2025-07-21
Localiza Rent 35.94 0.14 0.39% -17.21% 2025-07-21
Rumo Logistica 16.59 0.01 0.06% -26.82% 2025-07-21
SLC Agrícola 18.22 0.02 0.11% -4.11% 2025-07-21
Sao Martinho 17.74 -0.04 -0.23% -44.25% 2025-07-21
Ultrapar Participaco 15.86 0.16 1.02% -31.28% 2025-07-21
WEG 42.37 0.28 0.67% -10.40% 2025-07-18
YPF 30.92 0.19 0.62% 53.15% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134685 1,303.42 0.98% 5.34% 2025-07-21