Cosan USA - سعر السهم

سعر السهم
5.85
التغيير اليومي
0.13 2.27%
شهريا
-2.01%
سنويا
-56.21%
Q3 التوقعات
5.80

السعر Chg يوم عام تاريخ
Ambev 12.35 0.10 0.82% -3.97% 2025-08-29
Arca Continental 190.38 -6.18 -3.14% 7.96% 2025-08-29
Arcos Dorados 7.00 -0.15 -2.10% -20.45% 2025-08-29
Grupo Aeroportuario del Sureste 609.01 -1.47 -0.24% 15.35% 2025-08-29
Minerva 6.03 0.01 0.17% -19.49% 2025-08-29
Grupo Bimbo 58.05 0.25 0.43% -17.62% 2025-08-29
Vibra Energia 24.04 -0.26 -1.07% -6.53% 2025-08-29
BRF 20.63 0.72 3.62% -21.35% 2025-08-29
Braskem 9.37 -0.05 -0.53% -48.06% 2025-08-29
CCR 14.40 0.04 0.28% 8.68% 2025-08-29
Ecorodovias Infrastutura e Logistica 8.11 0.22 2.79% 3.58% 2025-08-29
Fleury 14.89 0.29 1.99% -6.65% 2025-08-29
Gol Linhas Aereas Inteligentes 0.01 -0.0001 -1.73% -99.53% 2025-08-29
GRUMA 320.87 -4.49 -1.38% -11.22% 2025-08-29
M. Dias Branco 29.67 0.06 0.20% 9.24% 2025-08-29
Marfrig 24.93 1.27 5.37% 71.22% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Paz Oil Company 62,920.00 -80.00 -0.13% 59.70% 2025-09-01
Raizen 1.17 0.08 7.34% -63.55% 2025-08-29
Localiza Rent 35.84 0.15 0.42% -13.37% 2025-08-29
Rumo Logistica 14.55 -0.07 -0.48% -33.41% 2025-08-29
SLC Agrícola 17.50 -0.14 -0.79% -0.91% 2025-08-29
Sao Martinho 18.20 0.37 2.08% -34.34% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29
WEG 37.66 -0.16 -0.42% -30.45% 2025-08-29
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29

السعر يوم عام تاريخ
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29