Cosan USA - سعر السهم

سعر السهم
6.84
التغيير اليومي
0.25 3.79%
شهريا
-3.53%
سنويا
-56.04%
Q2 التوقعات
7.08


السعر Chg يوم عام تاريخ
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Arcos Dorados 7.20 0.33 4.80% -35.43% 2025-04-09
Grupo Aeroportuario del Sureste 547.39 21.70 4.13% 3.04% 2025-04-09
Minerva 6.76 0.51 8.16% 4.64% 2025-04-09
Grupo Bimbo 59.34 3.60 6.46% -14.10% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Braskem 9.78 0.88 9.89% -60.42% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Fleury 11.94 0.45 3.92% -18.78% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
GRUMA 364.16 -1.31 -0.36% 15.05% 2025-04-09
JBS 41.55 1.63 4.08% 85.91% 2025-04-09
M. Dias Branco 23.74 -0.04 -0.17% -34.33% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
Paz Oil Company 48,640.00 -1,820.00 -3.61% 30.16% 2025-04-09
Raizen 1.77 0.08 4.73% -46.04% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
SLC Agrícola 18.73 0.09 0.48% -4.49% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09
YPF 29.60 2.44 8.98% 37.93% 2025-04-09

السعر يوم عام تاريخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09