Cosan USA - سعر السهم

سعر السهم
7.95
التغيير اليومي
-0.11 -1.36%
شهريا
2.19%
سنويا
-37.60%
Q2 التوقعات
8.01

السعر Chg يوم عام تاريخ
Ambev 13.87 -0.21 -1.49% 21.03% 2025-06-09
Arca Continental 202.56 -0.77 -0.38% 16.03% 2025-06-09
Arcos Dorados 7.43 -0.10 -1.33% -21.79% 2025-06-09
Grupo Aeroportuario del Sureste 610.35 -7.85 -1.27% 8.25% 2025-06-09
Minerva 4.82 -0.08 -1.63% -18.99% 2025-06-09
Grupo Bimbo 51.90 -0.27 -0.52% -23.26% 2025-06-09
Vibra Energia 20.09 -0.04 -0.20% -5.68% 2025-06-09
BRF 20.65 0.13 0.63% 12.29% 2025-06-09
Braskem 10.18 -0.22 -2.12% -43.38% 2025-06-09
CCR 13.31 -0.04 -0.30% 13.47% 2025-06-09
Ecorodovias Infrastutura e Logistica 6.93 -0.06 -0.86% 8.28% 2025-06-09
Fleury 12.89 -0.18 -1.38% -10.42% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
GRUMA 330.00 -0.31 -0.09% -1.38% 2025-06-09
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
M. Dias Branco 23.20 -0.30 -1.28% -25.64% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Petroleo Brasileiro Petrobras 11.24 -0.09 -0.75% -23.00% 2025-06-09
Paz Oil Company 55,080.00 -1,100.00 -1.96% 57.91% 2025-06-09
Raizen 1.91 -0.07 -3.54% -29.78% 2025-06-09
Localiza Rent 43.35 -0.45 -1.03% 3.56% 2025-06-09
Rumo Logistica 18.69 -0.39 -2.04% -4.64% 2025-06-09
SLC Agrícola 18.57 -0.34 -1.80% 7.78% 2025-06-09
Sao Martinho 19.78 -0.17 -0.85% -34.07% 2025-06-09
Ultrapar Participaco 16.20 0.01 0.06% -28.03% 2025-06-09
WEG 42.40 -0.17 -0.40% 12.14% 2025-06-09
YPF 33.88 -0.40 -1.15% 62.63% 2025-06-09

السعر يوم عام تاريخ
IBOVESPA 135623 -479.09 -0.35% 12.31% 2025-06-09