سعر السهم
16.22
التغيير اليومي
0.21 1.31%
شهريا
-7.42%
سنويا
11.10%
Q1 التوقعات
16.79
السعر يوم عام تاريخ
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
BEEF3 Minerva 6.71 0.12 1.82% -42.06% 2024-03-27
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
BRKM5 Braskem 27.42 1.19 4.54% 39.68% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
MDIA3 M. Dias Branco 38.91 -0.47 -1.19% 57.85% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.93 0.19 1.29% 46.23% 2024-03-27
PZOL Paz Oil Company 38,510.00 -190.00 -0.49% 4.82% 2024-03-27
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
SLCE3 SLC Agrícola 19.67 0.08 0.41% -57.42% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27

السعر يوم عام تاريخ
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27