سعر السهم
54.68
التغيير اليومي
0.76 1.41%
شهريا
3.17%
سنويا
2.94%
Q1 التوقعات
54.94
السعر يوم عام تاريخ
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AUTOWALL AutoWallis Nyrt 151.50 -0.50 -0.33% 64.85% 2024-03-28
AZUL4 Azul 13.13 -0.99 -7.01% 12.41% 2024-03-28
BRDT3 Vibra Energia 25.04 -0.32 -1.26% 80.79% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.18 -0.08 -0.97% 67.28% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MOVI3 Movida 8.44 0.22 2.68% 15.14% 2024-03-28
MYPK3 Iochpe-Maxion 14.38 0.03 0.21% 21.35% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.52 -0.08 -1.05% 133.54% 2024-03-28
RAPT4 Randon 12.87 0.10 0.78% 72.98% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
STBP3 Santos Brasil 13.30 -0.36 -2.64% 66.04% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.59 0.01 0.04% 55.26% 2024-03-28
TUPY3 Tupy 27.85 0.35 1.27% 17.71% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WABERERS Waberers International Nyrt 4,000.00 90.00 2.30% 105.13% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

السعر يوم عام تاريخ
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28