Grupo Aeroportuario del Sureste - سعر السهم


السعر Chg يوم عام تاريخ
Arca Continental 198.80 2.17 1.10% 12.03% 2025-06-30
Aeroports de Paris 106.40 0.90 0.85% -7.40% 2025-06-30
Aena 22.66 0.16 0.71% 20.40% 2025-06-30
Grupo Aeroportuario del Sureste 599.05 9.31 1.58% 7.77% 2025-06-30
Azul 0.95 0.01 1.06% -86.99% 2025-06-30
CCR 13.79 0.28 2.07% 20.23% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Cemex 6.93 0.12 1.76% 10.35% 2025-06-30
Ecorodovias Infrastutura e Logistica 7.49 0.12 1.63% 12.63% 2025-06-30
Grupo Aeroportuario del Pacifico 430.73 3.62 0.85% 50.76% 2025-06-30
Gol Linhas Aereas Inteligentes 142.00 24.00 20.34% 14,243.43% 2025-06-30
Kimberly-Clark de México 34.33 0.25 0.73% 9.79% 2025-06-30
Genomma Lab Internacional 20.49 -0.26 -1.25% 20.32% 2025-06-30
Movida 7.01 -0.10 -1.41% 17.03% 2025-06-30
Iochpe-Maxion 13.35 -0.01 -0.07% 13.81% 2025-06-30
Pinfra 211.43 -1.64 -0.77% 25.73% 2025-06-30
Marcopolo 7.96 0.07 0.89% 30.28% 2025-06-30
Randon 8.91 0.29 3.36% -21.70% 2025-06-30
Localiza Rent 40.52 0.48 1.19% -2.99% 2025-06-30
Rumo Logistica 18.53 0.57 3.17% -10.05% 2025-06-30
SATS 3.05 0.01 0.33% 6.64% 2025-07-01
Santos Brasil 13.83 0.08 0.58% 5.98% 2025-06-30
Tegma Gestao Logistica 35.12 0.49 1.42% 44.11% 2025-06-30
Tupy 18.22 0.02 0.11% -22.07% 2025-06-30
WEG 42.78 0.43 1.02% 1.93% 2025-06-30

السعر يوم عام تاريخ
IPC 57451 59.37 0.10% 8.64% 2025-06-30