السعر يوم عام تاريخ
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 13.04 -1.08 -7.65% 11.64% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MOVI3 Movida 8.50 0.28 3.41% 15.96% 2024-03-28
MYPK3 Iochpe-Maxion 14.47 0.12 0.84% 22.11% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.54 -0.06 -0.79% 134.16% 2024-03-28
RAPT4 Randon 12.87 0.10 0.78% 72.98% 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
STBP3 Santos Brasil 13.32 -0.34 -2.49% 66.29% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.69 0.11 0.40% 55.82% 2024-03-28
TUPY3 Tupy 27.83 0.33 1.20% 17.62% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28

السعر يوم عام تاريخ
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27