Grupo Aeroportuario del Sureste

ASURB

330.33

التغيير اليومي:

1.37 0.42%

تغيير سنوي:

15.60%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
GAPB	Grupo Aeroportuario del Pacifico	201.20		-4.20	-2.04%	40.51%	5.85B	2019-11-15
ASURB	Grupo Aeroportuario del Sureste	330.33		1.37	0.42%	15.60%	6B	2019-11-15

		السعر			يوم	عام	تاريخ
MEXBOL	IPC Mexico	43392		203.67	0.47%	3.82%	2019-11-15

	فعلي	Chg	%Chg
EURUSD	1.10750	0.0002	0.02%
GBPUSD	1.29522	0.0002	0.02%
AUDUSD	0.67980	0.0008	-0.12%
NZDUSD	0.63916	0.0005	-0.08%
USDJPY	108.58	0.0720	-0.07%
USDCNY	7.02678	0.0031	0.04%
USDCHF	0.98985	0.0006	0.06%
USDCAD	1.32069	0.0000	0.00%
USDMXN	19.3345	0.0193	0.10%
USDINR	71.9350	0.0050	-0.01%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8733	0.0344	0.05%
DXY	97.798	0.0044	0.00%
BTCUSD	8,149.48	21	-0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,316	94	-0.40%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,807	32	0.47%
SHANGHAI	2,923	13	0.46%
SENSEX	40,310	26	0.06%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.021	-0.01%
UK	0.75	0.022	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
Italy	1.31	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	-0.02%
Switzerland	-0.55	0.012	0.02%
South Korea	1.78	0.013	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.0204	0.00	0.00%
Brent	62.4432	0.02	0.04%
Natural gas	2.5411	0.00	-0.07%
Gasoline	1.6230	0.00	0.04%
Heating oil	1.9058	0.00	0.04%
Gold	1,472.44	1.30	-0.09%
Silver	17.0410	0.00	0.03%
Copper	2.6203	0.00	-0.04%
Soybeans	910.7236	2.45	0.27%
Wheat	506.3858	1.75	-0.34%
Live Cattle	118.7420	0.02	0.01%
Cotton	63.93	0.28	-0.44%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]