Kimberly-Clark de México

KIMBERA

38.48

التغيير اليومي:

0.53 1.40%

تغيير سنوي:

31.87%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
LALAB	Grupo Lala	18.41		0.13	0.71%	9.26%	2.78B	2019-11-15
GRUMAB	GRUMA	202.33		0.46	0.23%	-12.08%	5.39B	2019-11-15
BIMBOA	Grupo Bimbo	35.18		0.22	0.63%	-9.56%	10B	2019-11-15
KOFL	Coca-Cola FEMSA	126.99		0	0%	7.73%	4.5B	2019-04-10
FEMSAUBD	FEMSA	177.64		0	0%	-3.74%	32.1B	2019-07-18
KIMBERA	Kimberly-Clark de México	38.48		0.53	1.40%	31.87%	2.82B	2019-11-15

		السعر			يوم	عام	تاريخ
MEXBOL	IPC Mexico	43392		203.67	0.47%	3.82%	2019-11-15

	فعلي	Chg	%Chg
EURUSD	1.10745	0.0001	0.01%
GBPUSD	1.29533	0.0003	0.03%
AUDUSD	0.67976	0.0008	-0.12%
NZDUSD	0.63917	0.0005	-0.08%
USDJPY	108.61	0.0420	-0.04%
USDCNY	7.02655	0.0029	0.04%
USDCHF	0.99002	0.0007	0.07%
USDCAD	1.32061	0.0001	-0.01%
USDMXN	19.3344	0.0192	0.10%
USDINR	71.9325	0.0075	-0.01%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8628	0.0239	0.04%
DXY	97.803	0.0094	0.01%
BTCUSD	8,164.20	6	-0.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,326	79	-0.34%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,806	31	0.45%
SHANGHAI	2,923	13	0.46%
SENSEX	40,338	53	0.13%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.005	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
Italy	1.31	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Norway	1.46	0.000	0.00%
Poland	2.10	0.183	0.18%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.0501	0.03	0.05%
Brent	62.4666	0.04	0.07%
Natural gas	2.5523	0.01	0.44%
Gasoline	1.6239	0.00	0.09%
Heating oil	1.9064	0.00	0.06%
Gold	1,471.27	1.80	-0.12%
Silver	17.0416	0.00	0.00%
Copper	2.6209	0.00	-0.02%
Soybeans	910.9565	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.3945	1.75	-0.34%
Cotton	63.93	0.28	-0.44%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]