Kimberly-Clark de México - سعر السهم


السعر Chg يوم عام تاريخ
Hengan International 23.90 0.20 0.84% 0.63% 2025-07-24
Ambev 2.42 -0.01 -0.41% 15.24% 2025-07-24
Arca Continental 193.99 -0.79 -0.41% 7.20% 2025-07-24
Arcos Dorados 7.18 -0.23 -3.10% -25.29% 2025-07-24
Grupo Aeroportuario del Sureste 568.00 -3.71 -0.65% -0.46% 2025-07-24
Grupo Bimbo 50.00 -0.71 -1.40% -23.55% 2025-07-24
Bolsa Mexicana de Valores 41.17 0.44 1.08% 38.02% 2025-07-24
Americanas 5.07 0.01 0.20% -93.33% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
Fomento Economico Mexicano 97.84 0.26 0.27% -9.63% 2025-07-24
Grupo Carso 139.24 1.30 0.94% 9.71% 2025-07-24
GRUMA 321.30 -5.93 -1.81% -7.82% 2025-07-24
Hypermarcas 26.16 -0.32 -1.21% -6.24% 2025-07-24
Kimberly-Clark de México 35.15 -0.14 -0.40% 6.55% 2025-07-24
FEMSA 87.02 1.40 1.64% 2.47% 2025-07-24
Genomma Lab Internacional 20.68 -0.29 -1.38% 15.66% 2025-07-24
Lojas Renner 17.06 -0.57 -3.23% 29.44% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Natura 9.40 -0.13 -1.36% -36.57% 2025-07-24
GPA 3.44 0.06 1.78% 18.62% 2025-07-23
Raia Drogasil 14.23 0.06 0.42% -45.37% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24
Grupo Casas Bahia 3.05 -0.07 -2.24% -37.24% 2025-07-24

السعر يوم عام تاريخ
IPC 57036 557.00 0.99% 7.75% 2025-07-24