Rumo Logistica - سعر السهم


السعر Chg يوم عام تاريخ
Daqin Railway 6.57 -0.02 -0.30% -9.38% 2025-07-03
Beijing-Shanghai High Speed Railway 5.71 -0.03 -0.52% 4.01% 2025-07-03
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Azul 0.93 -0.01 -1.06% -87.58% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
CCR 13.59 -0.24 -1.74% 13.63% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.30 -0.36 -4.70% 1.11% 2025-07-02
Grupo Aeroportuario del Pacifico 441.43 3.97 0.91% 55.40% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
Movida 6.66 -0.29 -4.17% 9.00% 2025-07-02
Iochpe-Maxion 12.98 -0.61 -4.49% 10.47% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Pinfra 213.62 2.02 0.95% 30.81% 2025-07-02
Marcopolo 7.98 0.01 0.13% 27.27% 2025-07-02
Randon 8.62 -0.13 -1.49% -25.75% 2025-07-02
Localiza Rent 38.29 -2.34 -5.76% -9.16% 2025-07-02
Santos Brasil 13.81 0.05 0.36% 3.37% 2025-07-02
Tegma Gestao Logistica 35.17 -0.05 -0.14% 40.40% 2025-07-02
Tupy 18.09 -0.01 -0.06% -25.80% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
WEG 42.43 -0.07 -0.16% 0.76% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02

السعر يوم عام تاريخ
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02