Rumo Logistica - سعر السهم


السعر Chg يوم عام تاريخ
Daqin Railway 6.67 0.12 1.83% -4.71% 2025-07-23
Beijing-Shanghai High Speed Railway 5.60 -0.02 -0.36% -2.78% 2025-07-23
Grupo Aeroportuario del Sureste 565.24 -10.89 -1.89% -0.63% 2025-07-22
Azul 0.66 -0.01 -1.49% -92.11% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.73 0.06 0.90% -3.44% 2025-07-23
Grupo Aeroportuario del Pacifico 409.87 -15.30 -3.60% 38.47% 2025-07-22
Gol Linhas Aereas Inteligentes 0.005 0.001 12.87% -99.60% 2025-07-22
Movida 6.03 -0.10 -1.63% -1.47% 2025-07-23
Iochpe-Maxion 13.60 0.09 0.67% 13.52% 2025-07-23
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Pinfra 223.60 -1.73 -0.77% 29.83% 2025-07-22
Marcopolo 8.41 0.12 1.45% 30.39% 2025-07-23
Randon 7.34 0.21 2.95% -36.23% 2025-07-23
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Santos Brasil 13.89 -0.02 -0.14% -2.25% 2025-07-23
Tegma Gestao Logistica 33.99 -0.02 -0.06% 37.06% 2025-07-23
Tupy 16.83 0.08 0.48% -34.39% 2025-07-23
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

السعر يوم عام تاريخ
IBOVESPA 134876 840.00 0.63% 6.69% 2025-07-23