Rumo Logistica - سعر السهم

سعر السهم
15.90
التغيير اليومي
0.56 3.65%
شهريا
-8.57%
سنويا
-31.08%
Q3 التوقعات
16.70

السعر Chg يوم عام تاريخ
Daqin Railway 6.46 -0.02 -0.31% -5.42% 2025-08-13
Beijing-Shanghai High Speed Railway 5.44 -0.01 -0.18% -4.73% 2025-08-13
Grupo Aeroportuario del Sureste 601.03 15.73 2.69% 15.09% 2025-08-12
Azul 0.60 0.01 1.69% -91.76% 2025-08-12
Vibra Energia 21.86 0.62 2.92% -13.60% 2025-08-12
CCR 13.10 0.25 1.95% -2.24% 2025-08-12
Cosan USA 5.85 0.21 3.72% -57.33% 2025-08-12
Ecorodovias Infrastutura e Logistica 7.06 0.25 3.67% -10.75% 2025-08-12
Grupo Aeroportuario del Pacifico 463.65 7.18 1.57% 53.05% 2025-08-12
Gol Linhas Aereas Inteligentes 5.33 5.32 102,597.50% 363.48% 2025-08-12
Movida 7.38 0.10 1.37% -0.27% 2025-08-12
Iochpe-Maxion 13.99 0.28 2.04% 21.97% 2025-08-12
Petroleo Brasileiro Petrobras 12.24 0.13 1.07% -17.13% 2025-08-12
Pinfra 243.02 2.02 0.84% 37.12% 2025-08-12
Marcopolo 8.97 0.06 0.67% 27.78% 2025-08-12
Randon 6.45 0.15 2.38% -41.36% 2025-08-12
Localiza Rent 34.42 -0.16 -0.46% -28.44% 2025-08-12
Santos Brasil 14.09 0.05 0.36% 0.28% 2025-08-12
Tegma Gestao Logistica 36.00 0.35 0.98% 41.84% 2025-08-12
Tupy 17.00 0.73 4.49% -34.08% 2025-08-12
Ultrapar Participaco 17.11 0.76 4.65% -27.71% 2025-08-12
WEG 36.61 -0.61 -1.64% -28.40% 2025-08-12
YPF 33.95 -0.35 -1.02% 57.25% 2025-08-12

السعر يوم عام تاريخ
IBOVESPA 137914 2,290.84 1.69% 4.17% 2025-08-12