السعر Chg يوم عام تاريخ
Arca Continental 201.75 -1.80 -0.88% 13.17% 2025-06-12
Alfa 14.39 -0.51 -3.42% 37.18% 2025-06-12
Alpek 10.81 0.10 0.93% -18.17% 2025-06-12
Grupo Aeroportuario del Sureste 600.68 -5.46 -0.90% 6.29% 2025-06-12
Grupo Bimbo 51.64 0.88 1.73% -23.63% 2025-06-12
Cemex 6.88 -0.11 -1.57% 3.77% 2025-06-13
Grupo Aeroportuario del Pacifico 440.79 -6.99 -1.56% 42.99% 2025-06-12
Grupo Carso 128.40 0.75 0.59% -5.75% 2025-06-12
Banorte 174.98 2.27 1.31% 31.88% 2025-06-12
GRUMA 332.66 5.95 1.82% -2.11% 2025-06-12
Hypermarcas 27.53 0.68 2.53% -3.77% 2025-06-12
Kimberly-Clark de México 33.67 0.02 0.06% 3.47% 2025-06-12
Genomma Lab Internacional 21.29 -0.51 -2.34% 29.50% 2025-06-12
Odontoprev 10.89 -0.04 -0.37% -2.68% 2025-06-12
Raia Drogasil 14.62 0.28 1.95% -41.43% 2025-06-12

السعر يوم عام تاريخ
IPC 57486 62.41 0.11% 9.97% 2025-06-13