السعر Chg يوم عام تاريخ
Arca Continental 195.60 2.26 1.17% 7.88% 2025-07-23
Alfa 14.49 0.21 1.47% 36.06% 2025-07-23
Alpek 9.73 -0.41 -4.04% -18.24% 2025-07-23
Grupo Aeroportuario del Sureste 569.98 4.74 0.84% -0.11% 2025-07-23
Grupo Bimbo 50.37 1.17 2.38% -22.98% 2025-07-23
Cemex 7.97 0.06 0.76% 28.34% 2025-07-23
Grupo Aeroportuario del Pacifico 412.18 2.31 0.56% 37.60% 2025-07-23
Grupo Carso 138.47 5.64 4.25% 6.12% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
GRUMA 326.33 7.64 2.40% -4.29% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Kimberly-Clark de México 35.05 0.02 0.06% 7.09% 2025-07-23
Genomma Lab Internacional 20.97 0.39 1.90% 20.93% 2025-07-23
Odontoprev 11.54 0.11 0.96% 1.41% 2025-07-23
Raia Drogasil 14.13 0.09 0.64% -46.01% 2025-07-23

السعر يوم عام تاريخ
IPC 56479 961.09 1.73% 6.23% 2025-07-23