Gol Linhas Aereas Inteligentes - سعر السهم



السعر Chg يوم عام تاريخ
American Airlines 11.15 2.08 22.93% -16.89% 2025-04-09
Grupo Aeroportuario del Sureste 547.39 21.70 4.13% 3.04% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Delta Air Lines 44.40 8.52 23.73% -4.17% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Grupo Aeroportuario del Pacifico 374.70 12.95 3.58% 39.29% 2025-04-09
JetBlue Airways 4.29 0.69 19.17% -37.19% 2025-04-09
Movida 5.40 0.17 3.25% -33.50% 2025-04-09
Iochpe-Maxion 11.35 0.23 2.07% -18.81% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
Pinfra 222.72 15.57 7.52% 23.00% 2025-04-09
Marcopolo 6.10 0.10 1.67% -19.63% 2025-04-09
Randon 8.56 0.23 2.76% -35.74% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
Santos Brasil 13.33 0.01 0.08% -2.84% 2025-04-09
Tegma Gestao Logistica 34.85 0.89 2.62% 30.77% 2025-04-09
Tupy 17.97 0.42 2.39% -36.75% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09
YPF 29.60 2.44 8.98% 37.93% 2025-04-09

السعر يوم عام تاريخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09