Ultrapar Participaco - سعر السهم

سعر السهم
26.31
التغيير اليومي
0.70 2.73%
شهريا
-4.01%
سنويا
85.81%
Q2 التوقعات
27.75
السعر Chg يوم عام تاريخ
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
ALPEKA Alpek 12.65 -0.06 -0.47% -30.30% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 2024-04-25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
DCC DCC 5,450.00 -15.00 -0.27% 12.02% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 2024-04-25
MUSA Murphy USA 420.54 -0.57 -0.14% 53.76% 2024-04-25
NGL Ngl Energy Partners 5.89 -0.10 -1.67% 113.41% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 2024-04-25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
TRNFP Transneft 1,597.00 -2.00 -0.13% 31.17% 2024-04-25
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25

السعر يوم عام تاريخ
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25