Ultrapar Participaco - سعر السهم

سعر السهم
16.52
التغيير اليومي
0.33 2.04%
شهريا
1.66%
سنويا
-26.61%
Q2 التوقعات
16.09

السعر Chg يوم عام تاريخ
Ambev 13.95 -0.13 -0.92% 21.73% 2025-06-09
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
Vibra Energia 20.41 0.28 1.39% -4.18% 2025-06-09
BRF 20.84 0.32 1.56% 13.32% 2025-06-09
Braskem 10.27 -0.13 -1.25% -42.88% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Cosan USA 7.97 -0.09 -1.12% -37.44% 2025-06-09
DCC 4,660.00 18.00 0.39% -17.08% 2025-06-09
Ecorodovias Infrastutura e Logistica 6.98 -0.01 -0.14% 9.06% 2025-06-09
Gol Linhas Aereas Inteligentes 1.20 0.10 9.09% 11.11% 2025-06-09
Marfrig 25.21 0.68 2.77% 127.53% 2025-06-09
Murphy USA 413.20 -12.04 -2.83% -7.23% 2025-06-09
Ngl Energy Partners 4.09 0.29 7.50% -25.73% 2025-06-09
Pampa Energia 72.84 -1.47 -1.98% 57.76% 2025-06-09
Petroleo Brasileiro Petrobras 11.21 -0.11 -0.97% -23.17% 2025-06-09
Parkland Fuel 38.56 -0.84 -2.12% -2.57% 2025-06-09
Raizen 1.94 -0.04 -2.02% -28.68% 2025-06-09
Localiza Rent 43.47 -0.33 -0.75% 3.85% 2025-06-09
Rumo Logistica 18.84 -0.24 -1.26% -3.88% 2025-06-09
Sao Martinho 20.02 0.07 0.35% -33.27% 2025-06-09
Transneft 1,316.60 -20.40 -1.53% -19.47% 2025-06-09
Tenaris 35.40 0.74 2.14% 9.39% 2025-06-09
Ultrapar Participaco 16.52 0.33 2.04% -26.61% 2025-06-09
WEG 42.93 0.36 0.85% 13.54% 2025-06-09

السعر يوم عام تاريخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09