Ultrapar Participaco - سعر السهم

سعر السهم
15.86
التغيير اليومي
0.16 1.02%
شهريا
-6.49%
سنويا
-31.28%
Q3 التوقعات
15.38

السعر Chg يوم عام تاريخ
Ambev 13.32 -0.14 -1.04% 13.56% 2025-07-18
Alpek 9.93 -0.01 -0.10% -17.46% 2025-07-21
Vibra Energia 20.24 -0.87 -4.12% -12.34% 2025-07-18
BRF 21.31 0.91 4.46% 1.52% 2025-07-21
Braskem 8.28 -0.68 -7.59% -54.80% 2025-07-18
CCR 12.55 -0.41 -3.16% 1.13% 2025-07-18
Cosan USA 5.96 -0.23 -3.72% -57.52% 2025-07-18
DCC 4,806.00 20.00 0.42% -10.67% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.72 -0.07 -1.03% -5.88% 2025-07-21
Gol Linhas Aereas Inteligentes 3.81 3.81 106,622.69% 217.50% 2025-07-21
Marfrig 23.14 0.50 2.21% 105.32% 2025-07-21
Murphy USA 421.60 0.61 0.14% -17.51% 2025-07-21
Ngl Energy Partners 4.28 0.04 0.94% -11.93% 2025-07-21
Pampa Energia 71.50 0.19 0.26% 54.95% 2025-07-21
Petroleo Brasileiro Petrobras 12.17 0.16 1.29% -18.57% 2025-07-21
Parkland Fuel 38.42 -0.22 -0.57% 1.11% 2025-07-21
Raizen 1.48 -0.04 -2.63% -52.26% 2025-07-21
Localiza Rent 35.72 -0.08 -0.22% -16.83% 2025-07-21
Rumo Logistica 16.59 0.01 0.06% -26.82% 2025-07-21
Sao Martinho 17.74 -0.04 -0.23% -44.25% 2025-07-21
Transneft 1,334.40 -10.60 -0.79% -3.16% 2025-07-21
Tenaris 37.20 0.54 1.46% 17.63% 2025-07-21
Ultrapar Participaco 15.86 0.16 1.02% -31.28% 2025-07-21
WEG 42.43 0.06 0.14% -10.28% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134729 1,347.42 1.01% 5.37% 2025-07-21