Braskem - سعر السهم


السعر Chg يوم عام تاريخ
Formosa Plastic 35.30 0 0% -42.60% 2025-06-09
Nan Ya Plastic 29.30 0.50 1.74% -42.32% 2025-06-06
Formosa Chem & Fiber 24.65 0 0% -52.69% 2025-06-09
Hengli Petrochemical 15.09 0.11 0.73% 5.75% 2025-06-09
Shanghai Petrochemical 2.83 0 0% 5.99% 2025-06-10
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
Braskem 10.28 -0.12 -1.15% -42.83% 2025-06-09
Celanese 56.95 1.56 2.81% -60.68% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Huntsman 11.63 0.26 2.29% -52.43% 2025-06-09
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 2025-06-09
Pampa Energia 73.00 -1.31 -1.76% 58.11% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Petronas Chemicals 3.34 -0.01 -0.30% -50.22% 2025-06-10
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
Tenaris 35.43 0.77 2.22% 9.49% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09
Westlake Chemical 75.95 2.39 3.25% -49.46% 2025-06-09
YPF 33.71 -0.56 -1.63% 61.83% 2025-06-09

السعر يوم عام تاريخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09