Braskem - سعر السهم

سعر السهم
8.43
التغيير اليومي
0.15 1.81%
شهريا
-12.91%
سنويا
-55.11%
Q3 التوقعات
8.11

السعر Chg يوم عام تاريخ
Formosa Plastic 38.90 0.10 0.26% -35.38% 2025-07-21
Nan Ya Plastic 29.40 0.15 0.51% -41.67% 2025-07-18
Formosa Chem & Fiber 25.75 0.35 1.38% -49.01% 2025-07-21
Hengli Petrochemical 14.88 0.87 6.21% 3.62% 2025-07-21
Shanghai Petrochemical 2.94 0.03 1.03% 10.53% 2025-07-21
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.43 0.15 1.81% -55.11% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Dexco 5.45 0.31 6.03% -23.02% 2025-07-21
Huntsman 11.76 0.44 3.84% -48.98% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Pampa Energia 70.36 -0.95 -1.33% 51.15% 2025-07-21
Petroleo Brasileiro Petrobras 12.16 0.15 1.21% -17.59% 2025-07-21
Petronas Chemicals 3.36 0 0% -44.00% 2025-07-21
Sao Martinho 17.73 -0.05 -0.28% -43.55% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tenaris 37.01 0.35 0.95% 17.12% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Vittia Fertilizantes E Biologicos 4.86 -0.11 -2.21% -22.98% 2025-07-21
Westlake Chemical 82.54 1.10 1.35% -43.23% 2025-07-21
YPF 30.58 -0.16 -0.50% 51.66% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21