BRF - سعر السهم

سعر السهم
19.90
التغيير اليومي
-0.20 -1.00%
شهريا
-2.40%
سنويا
-12.22%
Q2 التوقعات
19.89

السعر Chg يوم عام تاريخ
Foshan Haitian 38.80 0.04 0.10% 12.56% 2025-06-30
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Arca Continental 196.63 -1.64 -0.83% 9.60% 2025-06-27
Brasil Agro 20.05 -0.06 -0.30% -21.80% 2025-06-27
Minerva 4.82 -0.04 -0.82% -27.84% 2025-06-27
Bunge 80.40 -1.79 -2.18% -24.71% 2025-06-27
Grupo Bimbo 52.86 -0.76 -1.42% -18.19% 2025-06-27
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
BRF 19.90 -0.20 -1.00% -12.22% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Flowers Foods 15.97 -0.06 -0.37% -28.06% 2025-06-27
Fomento Economico Mexicano 101.99 0.41 0.40% -5.26% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
GRUMA 324.57 0.37 0.11% -2.76% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Indofood Cbp 10,300.00 150.00 1.48% -1.90% 2025-06-30
Indofood Sukses 8,075.00 25.00 0.31% 34.02% 2025-06-30
M. Dias Branco 23.90 0.41 1.75% -18.51% 2025-06-27
Marfrig 22.50 -0.41 -1.79% 82.04% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
SLC Agrícola 17.91 0 0% 2.64% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27

السعر يوم عام تاريخ
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27