BRF - سعر السهم

سعر السهم
19.07
التغيير اليومي
-0.11 -0.57%
شهريا
-9.45%
سنويا
14.81%
Q1 التوقعات
19.07


السعر Chg يوم عام تاريخ
Foshan Haitian 40.35 -0.65 -1.59% 0.88% 2025-03-10
Ambev 13.18 0.08 0.61% 2.97% 2025-03-10
Arca Continental 205.39 -2.57 -1.24% 12.93% 2025-03-10
Brasil Agro 21.36 -0.11 -0.51% -11.04% 2025-03-10
Minerva 4.85 0.06 1.25% -27.61% 2025-03-10
Bunge 76.67 0.99 1.31% -18.27% 2025-03-10
Grupo Bimbo 57.30 -1.04 -1.78% -20.41% 2025-03-10
Vibra Energia 16.51 -0.16 -0.96% -31.95% 2025-03-10
BRF 19.07 -0.11 -0.57% 14.81% 2025-03-10
Cosan USA 7.25 -0.02 -0.28% -56.09% 2025-03-10
Flowers Foods 19.96 0.56 2.89% -13.71% 2025-03-10
Fomento Economico Mexicano 97.39 -0.33 -0.34% -20.17% 2025-03-10
General Mills 66.79 2.26 3.50% 1.72% 2025-03-10
GRUMA 362.01 -16.18 -4.28% 23.73% 2025-03-10
Hormel Foods 30.67 0.75 2.51% -10.31% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Indofood Sukses 7,550.00 300.00 4.14% 19.84% 2025-03-10
JBS 32.26 0.76 2.41% 46.17% 2025-03-10
M. Dias Branco 24.06 0.36 1.52% -39.77% 2025-03-10
Marfrig 14.86 0.01 0.07% 55.93% 2025-03-10
Petroleo Brasileiro Petrobras 12.77 -0.20 -1.54% -12.29% 2025-03-10
SLC Agrícola 19.21 0.03 0.16% 0.84% 2025-03-10
Sao Martinho 21.37 -0.04 -0.19% -21.89% 2025-03-10
Tyson Foods 61.64 0.32 0.52% 13.91% 2025-03-10
Ultrapar Participaco 15.80 -0.18 -1.13% -44.39% 2025-03-10

السعر يوم عام تاريخ
IBOVESPA 124512 -522.63 -0.42% -1.28% 2025-03-10