BRF - سعر السهم

سعر السهم
19.05
التغيير اليومي
-0.40 -2.06%
شهريا
-15.33%
سنويا
-13.13%
Q3 التوقعات
19.16

السعر Chg يوم عام تاريخ
Foshan Haitian 38.45 0.19 0.50% 8.34% 2025-08-11
Ambev 12.36 -0.01 -0.08% -0.72% 2025-08-11
Arca Continental 197.28 -2.20 -1.10% 4.96% 2025-08-08
Brasil Agro 20.21 -0.13 -0.64% -22.12% 2025-08-11
Minerva 5.04 0.06 1.20% -32.89% 2025-08-08
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Grupo Bimbo 54.72 -0.66 -1.19% -20.66% 2025-08-08
Vibra Energia 21.40 -0.25 -1.15% -13.54% 2025-08-08
BRF 19.05 -0.40 -2.06% -13.13% 2025-08-11
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Flowers Foods 16.35 0.09 0.55% -28.23% 2025-08-08
Fomento Economico Mexicano 86.86 -1.37 -1.55% -22.32% 2025-08-08
General Mills 49.83 -0.32 -0.64% -27.94% 2025-08-08
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Indofood Cbp 9,350.00 -150.00 -1.58% -16.52% 2025-08-08
Indofood Sukses 8,050.00 -100.00 -1.23% 28.29% 2025-08-11
M. Dias Branco 27.75 3.42 14.06% -2.46% 2025-08-11
Marfrig 22.24 0.14 0.63% 83.50% 2025-08-08
Petroleo Brasileiro Petrobras 12.17 0.05 0.44% -14.33% 2025-08-11
SLC Agrícola 17.32 0.04 0.23% -5.72% 2025-08-08
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08

السعر يوم عام تاريخ
IBOVESPA 135680 -233.25 -0.17% 3.88% 2025-08-11