السعر يوم عام تاريخ
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AGRO3 Brasil Agro 24.56 -0.24 -0.97% 0.08% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
RCL RCL Foods 1,000.00 7.00 0.70% -19.35% 2024-03-28
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
STRS Strauss 6,933.00 -47.00 -0.67% -13.94% 2024-03-28
ULKER Ulker Biskuvi Sanayi AS 103.90 0.70 0.68% 224.69% 2024-03-29