Fleury - سعر السهم


السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 5.81 -0.19 -3.17% -44.13% 2025-05-19
Americanas 5.20 0.08 1.56% -90.19% 2025-05-19
Cogna Educacao 3.08 -0.07 -2.22% 50.24% 2025-05-19
Atacadao 8.45 0.02 0.24% -21.47% 2025-05-19
Cosan USA 7.57 0 0% -46.73% 2025-05-19
Hapvida 2.82 0 0% -38.02% 2025-05-19
Hypermarcas 25.05 0.13 0.52% -18.85% 2025-05-19
Lojas Renner 17.99 0.46 2.62% 22.46% 2025-05-19
Med Life 5.92 0.19 3.32% 35.78% 2025-05-16
MercadoLibre 2,577.66 -7.83 -0.30% 47.45% 2025-05-19
Magazine Luiza 9.90 0.12 1.23% -36.94% 2025-05-19
Natura 10.73 0.05 0.47% -34.61% 2025-05-19
Odontoprev 11.11 -0.12 -1.07% -7.65% 2025-05-19
GPA 3.20 -0.13 -3.90% 1.91% 2025-05-19
Qualicorp Consultoria e Corretora de Seguros 2.27 -0.03 -1.30% 33.53% 2025-05-19
Raia Drogasil 14.80 -0.42 -2.76% -46.76% 2025-05-19
Rede D'Or Sao Luiz 36.37 0.77 2.16% 16.05% 2025-05-19
Ser Educacional 9.01 0.36 4.16% 88.49% 2025-05-19
Sao Martinho 20.50 0.16 0.79% -25.56% 2025-05-19
Vivara 24.31 0.39 1.63% 3.67% 2025-05-19
Grupo Casas Bahia 4.68 -0.01 -0.21% -37.43% 2025-05-19
YDUQS Participacoes 15.77 0.38 2.47% 25.86% 2025-05-19

السعر يوم عام تاريخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19