Hapvida - سعر السهم


السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 4.99 0.08 1.63% -54.26% 2025-07-23
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Fleury 14.51 0.12 0.83% -5.96% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Life Healthcare 1,337.00 -6.00 -0.45% 4.62% 2025-07-23
Netcare 1,362.00 -1.00 -0.07% 14.26% 2025-07-23
Odontoprev 11.54 0.11 0.96% 1.41% 2025-07-23
Qualicorp Consultoria e Corretora de Seguros 1.67 0.02 1.21% 7.05% 2025-07-23
Raia Drogasil 14.13 0.09 0.64% -46.01% 2025-07-23
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Ser Educacional 8.24 0 0% 64.47% 2025-07-23
YDUQS Participacoes 13.01 0.05 0.39% 22.27% 2025-07-23

السعر يوم عام تاريخ
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23