Hapvida - سعر السهم



السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 12.55 -0.04 -0.32% 84.56% 2025-03-10
Cogna Educacao 1.65 0 0% -38.66% 2025-03-10
Fleury 11.01 -0.05 -0.45% -28.37% 2025-03-10
Hypermarcas 19.03 -0.51 -2.61% -41.91% 2025-03-10
Kora Saude 8.75 0 0% -5.91% 2025-03-10
Life Healthcare 1,431.00 12.00 0.85% -17.43% 2025-03-10
Netcare 1,300.00 1.00 0.08% 4.08% 2025-03-10
Odontoprev 10.60 -0.29 -2.66% -18.15% 2025-03-10
Qualicorp Consultoria e Corretora de Seguros 1.82 -0.05 -2.67% -25.41% 2025-03-10
Raia Drogasil 17.83 0.02 0.11% -32.36% 2025-03-10
Rede D'Or Sao Luiz 27.63 -0.51 -1.81% 9.47% 2025-03-10
Ser Educacional 4.08 -0.18 -4.23% -32.67% 2025-03-10
YDUQS Participacoes 10.79 -0.28 -2.53% -49.03% 2025-03-10

السعر يوم عام تاريخ
IBOVESPA 124519 -515.63 -0.41% -1.27% 2025-03-10