Raia Drogasil - سعر السهم


السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 4.90 0.20 4.26% -50.65% 2025-06-11
Marisa Lojas 1.40 0.04 2.94% -7.89% 2025-06-11
Arezzo Industria e Comercio 41.74 -1.11 -2.59% -14.99% 2025-06-11
Americanas 5.42 -0.24 -4.24% -84.94% 2025-06-11
C&A Modas 17.91 -0.10 -0.56% 84.26% 2025-06-11
Clicks 37,561.00 5.00 0.01% 24.45% 2025-06-12
Cogna Educacao 2.96 -0.06 -1.99% 75.15% 2025-06-11
Fleury 12.77 -0.04 -0.31% -10.64% 2025-06-11
Fomento Economico Mexicano 106.31 0.89 0.84% -1.79% 2025-06-11
Hapvida 39.53 -1.10 -2.71% 943.01% 2025-06-11
Hypermarcas 26.85 0.26 0.98% -6.45% 2025-06-11
Kimberly-Clark de México 33.65 -0.92 -2.66% 1.26% 2025-06-11
Genomma Lab Internacional 21.80 0.05 0.23% 32.44% 2025-06-11
Lojas Renner 18.47 0.16 0.87% 44.64% 2025-06-11
MercadoLibre 2,387.00 -9.44 -0.39% 49.19% 2025-06-11
Magazine Luiza 9.54 0.04 0.42% -16.68% 2025-06-11
Natura 10.38 -0.14 -1.33% -30.29% 2025-06-11
Odontoprev 10.93 0 0% -2.15% 2025-06-11
GPA 3.06 0.01 0.33% 5.52% 2025-06-11
Positivo Tecnologia 4.54 0.10 2.25% -48.70% 2025-06-11
Qualicorp Consultoria e Corretora de Seguros 2.06 -0.03 -1.44% 19.77% 2025-06-11
Ser Educacional 10.55 0.35 3.43% 104.06% 2025-06-11
SLC Agrícola 18.66 0.03 0.16% 6.63% 2025-06-11
Sao Martinho 20.19 0.17 0.85% -34.95% 2025-06-11
Grupo Casas Bahia 4.01 0.03 0.75% -34.26% 2025-06-11
YDUQS Participacoes 17.30 0.01 0.06% 52.42% 2025-06-11

السعر يوم عام تاريخ
IBOVESPA 137128 691.94 0.51% 14.33% 2025-06-11