YPF - سعر السهم

سعر السهم
20.24
التغيير اليومي
-0.63 -3.02%
شهريا
-0.64%
سنويا
82.01%
Q2 التوقعات
17.94
السعر Chg يوم عام تاريخ
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
BP BP 39.33 -0.02 -0.05% -0.61% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
TGS Transportadora De Gas Del Sur 15.96 -0.61 -3.68% 48.19% 2024-04-24
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24