Vale - سعر السهم

سعر السهم
51.85
التغيير اليومي
2.65 5.39%
شهريا
-3.96%
سنويا
-15.83%
Q2 التوقعات
51.51


السعر Chg يوم عام تاريخ
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.75 0.04 2.34% 6.06% 2025-04-09
Baosteel 6.83 0.04 0.59% 2.86% 2025-04-09
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 2025-04-09
BHP Group 36.24 2.08 6.09% -21.11% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Severstal 1,039.00 46.20 4.65% -43.81% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Fortescue Metals 15.04 0.84 5.92% -41.66% 2025-04-10
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
JSW Steel 949.00 -5.60 -0.59% 7.36% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.17 1.30 4.21% -44.84% 2025-04-09
Novolipetsk Steel 126.78 5.78 4.78% -43.92% 2025-04-09
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 2025-04-09
Southern Copper 84.35 8.72 11.53% -27.42% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Tata Steel 127.35 -2.93 -2.25% -22.91% 2025-04-09
Ternium 26.35 1.72 6.98% -40.36% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vittia Fertilizantes E Biologicos 5.11 0.06 1.19% -14.05% 2025-04-09

السعر يوم عام تاريخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09