Vale - سعر السهم

سعر السهم
55.39
التغيير اليومي
1.28 2.37%
شهريا
2.50%
سنويا
-2.93%
Q3 التوقعات
54.16

السعر Chg يوم عام تاريخ
China Steel 19.15 -0.05 -0.26% -14.13% 2025-08-08
Inner Mongolia BaoTou Steel 2.57 -0.01 -0.39% 79.72% 2025-08-11
Baosteel 7.31 -0.16 -2.14% 15.12% 2025-08-11
Anglo American 2,167.03 -4.97 -0.23% -2.93% 2025-08-11
Antofagasta 2,026.00 2.00 0.10% 7.79% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
Bradespar 16.18 0.17 1.06% -10.46% 2025-08-11
Severstal 1,100.80 27.00 2.51% -20.44% 2025-08-11
Companhia Siderurgica Nacional 7.41 0.10 1.37% -36.61% 2025-08-08
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
First Quantum Minerals 23.53 -0.23 -0.97% 47.43% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0.10 1.11% -9.60% 2025-08-08
JSW Steel 1,049.20 -15.60 -1.47% 15.92% 2025-08-08
Kumba Iron Ore 29,833.00 -222.00 -0.74% -23.45% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.33 0.97 2.82% -28.64% 2025-08-08
Novolipetsk Steel 126.56 3.70 3.01% -22.09% 2025-08-11
Rio Tinto 4,579.00 6.00 0.13% -7.35% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Suzano Papel e Celulose 54.58 0.44 0.81% 0.15% 2025-08-08
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.02 -0.45% -25.71% 2025-08-08
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

السعر يوم عام تاريخ
IBOVESPA 135680 -233.25 -0.17% 3.88% 2025-08-11