Vale - سعر السهم

سعر السهم
53.00
التغيير اليومي
1.00 1.92%
شهريا
-0.77%
سنويا
-14.82%
Q2 التوقعات
52.97

السعر Chg يوم عام تاريخ
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.79 0.02 1.13% 23.45% 2025-06-30
Baosteel 6.59 0.02 0.30% -2.51% 2025-06-30
Anglo American 2,138.25 -12.75 -0.59% -12.10% 2025-06-30
Antofagasta 1,807.00 -20.50 -1.12% -14.48% 2025-06-30
BHP Group 36.75 -0.78 -2.08% -15.13% 2025-06-30
Bradespar 15.61 0.16 1.04% -15.67% 2025-06-27
Severstal 1,049.80 23.80 2.32% -33.46% 2025-06-30
Companhia Siderurgica Nacional 7.50 0.08 1.08% -41.91% 2025-06-27
Dexco 5.68 0.02 0.35% -13.41% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 2025-06-30
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Grupo Mexico 112.82 -0.72 -0.63% 14.64% 2025-06-27
Metalurgica Gerdau 8.82 -0.10 -1.12% -17.18% 2025-06-27
JSW Steel 1,018.55 -10.35 -1.01% 7.91% 2025-06-30
Kumba Iron Ore 28,523.00 16.00 0.06% -36.21% 2025-06-30
Klabin 17.89 0 0% -16.56% 2025-06-27
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.30 0.31 0.94% -40.12% 2025-06-30
Novolipetsk Steel 110.48 0.24 0.22% -38.96% 2025-06-30
Rio Tinto 4,243.91 -37.59 -0.88% -18.92% 2025-06-30
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Suzano Papel e Celulose 51.15 -0.46 -0.89% -10.28% 2025-06-27
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.15 0.01 0.24% -47.53% 2025-06-27
Vittia Fertilizantes E Biologicos 4.81 0.09 1.91% -17.64% 2025-06-27

السعر يوم عام تاريخ
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27