سعر السهم
60.83
التغيير اليومي
0.23 0.38%
شهريا
-9.20%
سنويا
-24.44%
Q1 التوقعات
60.58
السعر يوم عام تاريخ
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.31 0.10 0.98% -11.65% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SCCO Southern Copper 106.58 2.26 2.17% 40.72% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.03 -0.01 -0.10% 46.85% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28

السعر يوم عام تاريخ
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28