Vale - سعر السهم

سعر السهم
55.27
التغيير اليومي
-0.33 -0.59%
شهريا
2.01%
سنويا
-5.91%
Q3 التوقعات
55.07

السعر Chg يوم عام تاريخ
China Steel 19.95 -0.15 -0.75% -10.34% 2025-09-01
Inner Mongolia BaoTou Steel 2.65 -0.10 -3.64% 86.62% 2025-09-02
Baosteel 7.09 0.20 2.90% 20.78% 2025-09-02
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
Antofagasta 2,131.00 -15.00 -0.70% 21.29% 2025-09-02
BHP Group 42.85 0.15 0.35% 8.13% 2025-09-02
Bradespar 16.30 -0.14 -0.85% -11.51% 2025-09-02
Severstal 1,040.00 -17.60 -1.66% -11.58% 2025-09-02
Companhia Siderurgica Nacional 7.46 -0.08 -1.06% -34.16% 2025-09-02
Dexco 5.48 -0.28 -4.86% -30.72% 2025-09-02
Freeport-McMoran 44.68 0.28 0.63% 8.13% 2025-09-02
First Quantum Minerals 23.30 -0.77 -3.20% 59.26% 2025-09-02
Fortescue Metals 18.40 -0.12 -0.65% 3.95% 2025-09-02
Gerdau 16.78 -0.12 -0.71% -5.20% 2025-09-02
Grupo Mexico 123.53 0.35 0.28% 23.51% 2025-09-02
Metalurgica Gerdau 9.43 -0.07 -0.74% -9.59% 2025-09-02
JSW Steel 1,040.60 5.10 0.49% 11.78% 2025-09-02
Kumba Iron Ore 31,650.00 0 0% -2.46% 2025-09-02
Klabin 18.27 -0.07 -0.38% -15.14% 2025-09-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.20 -0.89 -2.67% -22.58% 2025-09-02
Novolipetsk Steel 115.02 -1.60 -1.37% -9.99% 2025-09-02
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
Southern Copper 96.98 0.89 0.93% 0.83% 2025-09-02
Suzano Papel e Celulose 52.35 -0.20 -0.38% -4.10% 2025-09-02
Tata Steel 158.40 2.23 1.43% 4.11% 2025-09-02
Ternium 32.48 -0.68 -2.05% -3.53% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.07 -1.61% -28.02% 2025-09-02
Vittia Fertilizantes E Biologicos 4.98 -0.07 -1.39% -19.81% 2025-09-02

السعر يوم عام تاريخ
IBOVESPA 140480 -803.02 -0.57% 4.56% 2025-09-02