Vale - سعر السهم

سعر السهم
53.84
التغيير اليومي
-0.20 -0.37%
شهريا
-5.04%
سنويا
-14.93%
Q2 التوقعات
52.89


السعر Chg يوم عام تاريخ
China Steel 20.45 0.15 0.74% -18.20% 2025-04-28
Inner Mongolia BaoTou Steel 1.74 -0.02 -1.14% 8.75% 2025-04-30
Baosteel 6.87 -0.06 -0.87% -1.15% 2025-04-30
Anglo American 2,127.50 16.50 0.78% -19.23% 2025-04-29
Antofagasta 1,694.00 14.50 0.86% -23.35% 2025-04-29
BHP Group 38.08 -0.12 -0.30% -10.03% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Severstal 1,030.00 -51.20 -4.74% -46.57% 2025-04-29
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
First Quantum Minerals 18.88 0.30 1.61% 8.01% 2025-04-29
Fortescue Metals 16.09 -0.28 -1.71% -36.45% 2025-04-30
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
JSW Steel 1,036.20 0.60 0.06% 16.38% 2025-04-30
Kumba Iron Ore 32,467.00 573.00 1.80% -29.96% 2025-04-29
Klabin 18.70 -0.11 -0.58% -18.84% 2025-04-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.01 -0.71 -2.03% -38.14% 2025-04-29
Novolipetsk Steel 130.86 -3.18 -2.37% -45.87% 2025-04-29
Rio Tinto 4,546.50 21.50 0.48% -16.91% 2025-04-29
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Suzano Papel e Celulose 50.36 -0.49 -0.96% -13.86% 2025-04-29
Tata Steel 140.82 -0.68 -0.48% -15.85% 2025-04-30
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29

السعر يوم عام تاريخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29