Life360 - سعر السهم

سعر السهم
31.56
التغيير اليومي
0.34 1.09%
شهريا
54.03%
سنويا
109.84%
Q2 التوقعات
31.14

السعر Chg يوم عام تاريخ
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Envirosuite 0.09 0.002 2.41% 80.85% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Infomedia 1.23 0.03 2.50% -23.36% 2025-05-23
Integrated Research 0.46 0.01 2.22% -37.84% 2025-05-23
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
Objective Corporation 18.54 0.85 4.81% 51.59% 2025-05-23
Praemium 0.72 0.01 0.70% 61.80% 2025-05-23
Readytech Holdings 2.17 -0.05 -2.25% -33.64% 2025-05-23
RPMGlobal Holdings 2.92 0.04 1.39% 16.80% 2025-05-23
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
Vista International 3.50 -0.15 -4.11% 90.22% 2025-05-23
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23

السعر يوم عام تاريخ
ASX200 8361 12.25 0.15% 8.20% 2025-05-23