Life360 - سعر السهم

سعر السهم
22.96
التغيير اليومي
0.33 1.46%
شهريا
14.97%
سنويا
55.14%
Q2 التوقعات
22.48


السعر Chg يوم عام تاريخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Envirosuite 0.07 0.001 1.43% 39.22% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 31,920.00 -200.00 -0.62% 13.84% 2025-05-04
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Infomedia 1.24 -0.02 -1.20% -26.19% 2025-05-02
Integrated Research 0.42 -0.01 -1.18% 5.00% 2025-05-02
Magic Software Enterprises 5,028.00 5.00 0.10% 11.66% 2025-05-04
Matrix IT 8,979.00 80.00 0.90% 20.14% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Objective Corporation 16.42 0.42 2.63% 32.31% 2025-05-02
Praemium 0.76 0.02 2.70% 61.70% 2025-05-02
Readytech Holdings 2.10 -0.07 -3.23% -38.05% 2025-05-02
RPMGlobal Holdings 2.79 -0.04 -1.41% 15.29% 2025-05-02
Sapiens International Corporation NV 9,960.00 5.00 0.05% -11.86% 2025-05-04
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Vista International 3.63 -0.02 -0.55% 96.22% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02

السعر يوم عام تاريخ
ASX200 8238 92.40 1.13% 7.98% 2025-05-02