Life360 - سعر السهم

سعر السهم
13.39
التغيير اليومي
-0.08 -0.56%
شهريا
2.18%
سنويا
178.27%
Q2 التوقعات
12.84
السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 812.00 0 0% 16.83% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
AEL Allied Electronics Corporation 1,130.00 5.00 0.44% 26.12% 2024-04-24
BITTI Bittium Oyj 5.94 0.06 1.02% 47.21% 2024-04-24
BTH Bigtincan Holdings 0.16 0.01 3.23% -60.98% 2024-04-24
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
EVS Envirosuite 0.05 0.002 3.85% -40.66% 2024-04-24
FDM FDM 331.00 1.50 0.46% -51.61% 2024-04-24
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 0 0% 51.20% 2024-04-24
IFM Infomedia 1.65 -0.02 -1.20% 8.91% 2024-04-24
IRI Integrated Research 0.39 0.01 1.32% 2.67% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
OCL Objective Corporation 12.61 0.26 2.11% 0.64% 2024-04-24
PPS Praemium 0.48 -0.01 -2.06% -31.16% 2024-04-24
RDY Readytech Holdings 3.40 0.04 1.19% 13.71% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-23
RUL RPMGlobal Holdings 2.32 0 0% 66.91% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TWLO Twilio Inc 60.33 1.72 2.93% 9.63% 2024-04-23
VGL Vista International 1.84 -0.01 -0.54% 40.46% 2024-04-24
WITH WithSecure Oyj 1.08 -0.01 -1.28% -26.13% 2024-04-24

السعر يوم عام تاريخ
AS51 ASX200 7647 -0.51 -0.01% 4.52% 2024-04-24