Life360 - سعر السهم

سعر السهم
32.83
التغيير اليومي
-0.29 -0.86%
شهريا
-1.37%
سنويا
105.41%
Q3 التوقعات
32.05

السعر Chg يوم عام تاريخ
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Envirosuite 0.09 -0.001 -1.16% 51.79% 2025-07-07
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Formula Systems 1985 44,400.00 -160.00 -0.36% 53.42% 2025-07-06
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
Infomedia 1.26 -0.02 -1.18% -19.23% 2025-07-07
Integrated Research 0.44 0.01 2.35% -46.30% 2025-07-07
Ltimindtree Ltd 5,316.00 -8.50 -0.16% -1.95% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Magic Software Enterprises 6,910.00 -26.00 -0.37% 72.66% 2025-07-06
Matrix IT 12,440.00 -30.00 -0.24% 66.42% 2025-07-06
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
Objective Corporation 18.68 0.15 0.81% 58.98% 2025-07-07
Praemium 0.67 0.01 0.75% 32.67% 2025-07-07
Readytech Holdings 2.44 -0.01 -0.41% -24.92% 2025-07-07
RPMGlobal Holdings 3.27 0.02 0.62% 29.25% 2025-07-07
Sapiens International Corporation NV 10,150.00 100.00 1.00% -22.16% 2025-07-06
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Vista International 3.50 0.04 1.16% 54.87% 2025-07-04
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04

السعر يوم عام تاريخ
ASX200 8571 -31.60 -0.37% 10.41% 2025-07-07