Life360 - سعر السهم

سعر السهم
20.94
التغيير اليومي
-0.43 -2.01%
شهريا
-12.75%
سنويا
63.21%
Q1 التوقعات
22.16


السعر Chg يوم عام تاريخ
4iG Nyrt 1,658.00 -72.00 -4.16% 100.00% 2025-03-10
Aisino 9.65 -0.26 -2.62% -4.74% 2025-03-10
Yonyou Soft 18.03 -1.97 -9.85% 43.10% 2025-03-10
Beijing Kingsoft Office Software 364.00 -27.88 -7.11% 29.75% 2025-03-10
Allied Electronics Corporation 1,953.00 -28.00 -1.41% 80.83% 2025-03-10
Bittium Oyj 8.06 -0.10 -1.23% 67.74% 2025-03-10
Bigtincan Holdings 0.20 -0.002 -1.00% 13.14% 2025-03-11
CrowdStrike Holdings 308.81 -38.82 -11.17% -4.35% 2025-03-10
Envirosuite 0.08 0 0% 37.70% 2025-03-11
FDM 221.50 -4.50 -1.99% -45.78% 2025-03-10
First Derivatives 1,602.00 -10.00 -0.62% 33.50% 2025-03-10
Formula Systems 1985 32,600.00 50.00 0.15% 18.50% 2025-03-10
Glintt Global Intelligent Technologies 0.52 -0.01 -1.89% 44.44% 2025-03-10
Infomedia 1.29 -0.01 -1.00% -20.49% 2025-03-11
Integrated Research 0.36 -0.02 -4.05% -10.13% 2025-03-11
Magic Software Enterprises 4,452.00 18.00 0.41% 16.61% 2025-03-10
Matrix IT 8,850.00 -150.00 -1.67% 13.84% 2025-03-10
Novabase 7.05 -0.20 -2.76% 11.55% 2025-03-10
Objective Corporation 14.37 -0.42 -2.84% 6.84% 2025-03-11
Praemium 0.68 -0.06 -8.11% 47.83% 2025-03-11
Readytech Holdings 2.70 -0.10 -3.57% -22.86% 2025-03-11
RPMGlobal Holdings 2.60 -0.07 -2.44% 17.42% 2025-03-11
Sapiens International Corporation NV 10,090.00 -110.00 -1.08% -8.27% 2025-03-10
Atlassian 215.89 -34.64 -13.82% 3.40% 2025-03-10
Twilio Inc 98.54 -7.55 -7.11% 59.13% 2025-03-10
Vista International 3.78 0.09 2.44% 122.35% 2025-03-11
WithSecure Oyj 0.94 0.02 2.50% -11.29% 2025-03-10

السعر يوم عام تاريخ
ASX200 7794 -168.80 -2.12% 1.05% 2025-03-11