Life360 - سعر السهم

سعر السهم
18.13
التغيير اليومي
-0.51 -2.74%
شهريا
-15.20%
سنويا
33.80%
Q2 التوقعات
18.20


السعر Chg يوم عام تاريخ
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Bigtincan Holdings 0.22 -0.01 -2.27% 38.71% 2025-04-09
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Envirosuite 0.07 -0.004 -5.41% 20.69% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
Infomedia 1.32 0.09 7.32% -24.36% 2025-04-11
Integrated Research 0.43 0.02 3.61% 10.26% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
Objective Corporation 14.71 -0.14 -0.94% 22.28% 2025-04-11
Praemium 0.67 0 0% 59.52% 2025-04-11
Readytech Holdings 2.36 0.03 1.29% -31.99% 2025-04-11
RPMGlobal Holdings 2.52 0.02 0.80% 18.31% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Vista International 3.33 -0.13 -3.76% 75.26% 2025-04-13
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11

السعر يوم عام تاريخ
ASX200 7661 14.80 0.19% -1.18% 2025-04-14