CrowdStrike Holdings - سعر السهم

سعر السهم
440.76
التغيير اليومي
8.83 2.04%
شهريا
26.84%
سنويا
42.36%
Q2 التوقعات
431.55


السعر Chg يوم عام تاريخ
Life360 22.96 0.33 1.46% 55.14% 2025-05-02
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Datadog 105.02 -1.46 -1.37% -15.40% 2025-05-02
DocuSign 82.17 1.31 1.61% 37.35% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,510.00 390.00 1.21% 15.94% 2025-05-04
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Magic Software Enterprises 5,006.00 -17.00 -0.34% 11.17% 2025-05-04
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 8,980.00 81.00 0.91% 20.15% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
OKTA 112.90 1.04 0.93% 16.93% 2025-05-02
Palantir Technologies 124.28 8.08 6.95% 432.70% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Sapiens International Corporation NV 9,930.00 -25.00 -0.25% -12.12% 2025-05-04
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02
Zscaler 230.55 3.46 1.52% 30.31% 2025-05-02

السعر يوم عام تاريخ
US100 20103 315.90 1.60% 12.36% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02