CrowdStrike Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Life360 40.86 3.04 8.04% 135.64% 2025-08-12
4iG Nyrt 1,940.00 104.00 5.66% 148.72% 2025-08-12
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.22 -0.19 -1.23% 73.15% 2025-08-12
Beijing Kingsoft Office Software 293.00 4.62 1.60% 52.23% 2025-08-11
Allied Electronics Corporation 2,025.00 45.00 2.27% 23.63% 2025-08-12
Bittium Oyj 11.42 -0.20 -1.72% 64.55% 2025-08-12
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Datadog 132.37 1.46 1.12% 18.10% 2025-08-11
DocuSign 67.13 -2.06 -2.98% 29.10% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
FDM 125.00 0 0% -69.84% 2025-08-12
Formula Systems 1985 39,630.00 -1,060.00 -2.61% 43.17% 2025-08-12
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 130.92% 2025-08-12
IBM 241.11 -1.16 -0.48% 27.42% 2025-08-11
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
MongoDB 201.00 -8.18 -3.91% -13.50% 2025-08-11
Magic Software Enterprises 6,595.00 -299.00 -4.34% 72.33% 2025-08-12
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Matrix IT 11,440.00 -230.00 -1.97% 60.11% 2025-08-12
Novabase 7.95 0 0% 39.47% 2025-08-08
OKTA 88.60 -2.95 -3.22% -3.72% 2025-08-11
Palantir Technologies 182.68 -4.28 -2.29% 521.78% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Sapiens International Corporation NV 9,993.00 -617.00 -5.82% -25.03% 2025-08-12
Gen Digital 31.10 0.65 2.13% 24.90% 2025-08-11
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
Twilio Inc 92.44 -6.23 -6.31% 56.02% 2025-08-11
WithSecure Oyj 1.68 0.002 0.12% 62.91% 2025-08-12
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11
Zscaler 271.18 1.48 0.55% 57.40% 2025-08-11

السعر يوم عام تاريخ
US100 23514 -84.64 -0.36% 23.71% 2025-08-12
US500 6373 -15.99 -0.25% 17.27% 2025-08-12