CrowdStrike Holdings - سعر السهم

سعر السهم
308.81
التغيير اليومي
-38.82 -11.17%
شهريا
-27.95%
سنويا
-4.35%
Q1 التوقعات
331.87


السعر Chg يوم عام تاريخ
Life360 21.55 -0.74 -3.30% 76.60% 2025-03-11
4iG Nyrt 1,658.00 -72.00 -4.16% 100.00% 2025-03-10
Aisino 9.65 -0.26 -2.62% -4.74% 2025-03-10
Yonyou Soft 18.03 -1.97 -9.85% 43.10% 2025-03-10
Beijing Kingsoft Office Software 364.00 -27.88 -7.11% 29.75% 2025-03-10
Allied Electronics Corporation 1,953.00 -28.00 -1.41% 80.83% 2025-03-10
Bittium Oyj 8.06 -0.10 -1.23% 67.74% 2025-03-10
Dayforce 54.71 -0.71 -1.28% -19.10% 2025-03-10
CrowdStrike Holdings 308.81 -38.82 -11.17% -4.35% 2025-03-10
Datadog 101.68 -7.96 -7.26% -16.19% 2025-03-10
DocuSign 77.83 -2.05 -2.57% 39.06% 2025-03-10
DXC Technology 18.62 -0.02 -0.08% -10.74% 2025-03-10
FDM 221.50 -4.50 -1.99% -45.78% 2025-03-10
First Derivatives 1,602.00 -10.00 -0.62% 33.50% 2025-03-10
Formula Systems 1985 32,600.00 50.00 0.15% 18.50% 2025-03-10
Glintt Global Intelligent Technologies 0.52 -0.01 -1.89% 44.44% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
MongoDB 180.32 -7.33 -3.91% -50.87% 2025-03-10
Magic Software Enterprises 4,452.00 18.00 0.41% 16.61% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Matrix IT 8,850.00 -150.00 -1.67% 13.84% 2025-03-10
Novabase 7.05 -0.20 -2.76% 11.55% 2025-03-10
OKTA 105.19 -7.25 -6.45% -2.88% 2025-03-10
Palantir Technologies 76.38 -8.53 -10.05% 201.30% 2025-03-10
Snap 9.11 -0.62 -6.33% -23.29% 2025-03-10
Sapiens International Corporation NV 10,090.00 -110.00 -1.08% -8.27% 2025-03-10
Gen Digital 27.66 -0.56 -1.97% 26.39% 2025-03-10
Atlassian 215.89 -34.64 -13.82% 3.40% 2025-03-10
Twilio Inc 98.54 -7.55 -7.11% 59.13% 2025-03-10
WithSecure Oyj 0.94 0.02 2.50% -11.29% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10
Zscaler 194.72 -13.93 -6.67% -2.00% 2025-03-10

السعر يوم عام تاريخ
US100 19267 -770.42 -3.81% 7.33% 2025-03-11
US500 5593 -155.64 -2.70% 9.29% 2025-03-11