CrowdStrike Holdings - سعر السهم

سعر السهم
378.01
التغيير اليومي
9.27 2.51%
شهريا
8.97%
سنويا
22.41%
Q2 التوقعات
369.09


السعر Chg يوم عام تاريخ
Life360 19.03 0.39 2.09% 44.50% 2025-04-14
4iG Nyrt 1,648.00 34.00 2.11% 102.96% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.57% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Datadog 92.01 -1.32 -1.41% -29.66% 2025-04-11
DocuSign 74.31 0.94 1.28% 24.97% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
FDM 228.00 3.50 1.56% -29.74% 2025-04-14
First Derivatives 1,736.60 46.60 2.76% 45.20% 2025-04-14
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
MongoDB 162.24 1.14 0.71% -53.92% 2025-04-11
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.20 -0.05 -0.69% 9.09% 2025-04-14
OKTA 101.82 0.19 0.19% 3.62% 2025-04-11
Palantir Technologies 88.55 -0.04 -0.05% 290.60% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
WithSecure Oyj 0.92 0.04 4.68% -14.53% 2025-04-14
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11
Zscaler 198.06 2.82 1.44% 7.24% 2025-04-11

السعر يوم عام تاريخ
US100 19068 346.48 1.89% 7.69% 2025-04-14
US500 5452 95.31 1.81% 7.71% 2025-04-14