CrowdStrike Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Life360 32.66 -0.94 -2.78% 104.35% 2025-07-02
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 10.53% 2025-07-02
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Datadog 132.30 -2.03 -1.51% 0.36% 2025-07-01
DocuSign 77.34 -0.55 -0.71% 42.46% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,700.00 820.00 1.91% 62.94% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Ltimindtree Ltd 5,333.50 29.50 0.56% -2.57% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Magic Software Enterprises 6,620.00 180.00 2.80% 74.44% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Matrix IT 11,990.00 270.00 2.30% 75.24% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
OKTA 98.55 -1.42 -1.42% 5.28% 2025-07-01
Palantir Technologies 130.68 -5.64 -4.14% 405.92% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Sapiens International Corporation NV 9,981.00 98.00 0.99% -23.10% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01
Zscaler 307.14 -6.80 -2.17% 56.15% 2025-07-01

السعر يوم عام تاريخ
US100 22585 -200.87 -0.89% 11.88% 2025-07-02
US500 6216 -6.95 -0.11% 12.27% 2025-07-02