CrowdStrike Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Life360 37.60 -0.24 -0.63% 129.69% 2025-07-23
4iG Nyrt 1,834.00 0 0% 130.69% 2025-07-22
Aisino 9.39 -0.02 -0.21% 21.47% 2025-07-22
Yonyou Soft 14.20 0.28 2.01% 54.35% 2025-07-23
Beijing Kingsoft Office Software 288.20 -1.17 -0.40% 43.24% 2025-07-22
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Bittium Oyj 10.58 -0.16 -1.49% 35.99% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
CrowdStrike Holdings 471.23 -10.35 -2.15% 75.26% 2025-07-22
Datadog 143.40 -1.87 -1.29% 18.31% 2025-07-22
DocuSign 79.24 -0.11 -0.13% 39.86% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
FDM 203.00 -2.00 -0.98% -50.37% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Formula Systems 1985 42,500.00 -660.00 -1.53% 39.12% 2025-07-22
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 134.82% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Ltimindtree Ltd 5,175.00 -0.50 -0.01% -9.50% 2025-07-23
MARA Holdings 19.88 1.05 5.58% -8.18% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Magic Software Enterprises 7,175.00 18.00 0.25% 73.77% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Matrix IT 12,590.00 20.00 0.16% 62.85% 2025-07-22
Novabase 7.85 -0.05 -0.63% 30.83% 2025-07-22
OKTA 95.65 -0.21 -0.22% 0.66% 2025-07-22
Palantir Technologies 149.11 -2.68 -1.77% 417.56% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Sapiens International Corporation NV 10,190.00 0 0% -30.21% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Atlassian 198.31 3.95 2.03% 13.27% 2025-07-22
Twilio Inc 131.00 -0.10 -0.08% 118.22% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22
Zscaler 285.71 -2.72 -0.94% 51.55% 2025-07-22

السعر يوم عام تاريخ
US100 23124 -116.48 -0.50% 21.50% 2025-07-23
US500 6331 4.03 0.06% 16.65% 2025-07-23