CrowdStrike Holdings - سعر السهم

سعر السهم
480.62
التغيير اليومي
-1.11 -0.23%
شهريا
10.23%
سنويا
24.63%
Q2 التوقعات
477.78

السعر Chg يوم عام تاريخ
Life360 31.45 -0.88 -2.72% 108.69% 2025-06-13
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Datadog 120.45 -2.23 -1.82% 2.25% 2025-06-13
DocuSign 74.06 -1.95 -2.57% 45.59% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Formula Systems 1985 36,240.00 -690.00 -1.87% 38.90% 2025-06-15
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Ltimindtree Ltd 5,429.00 14.00 0.26% 7.88% 2025-06-13
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Magic Software Enterprises 5,501.00 -113.00 -2.01% 38.63% 2025-06-15
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,050.00 -80.00 -0.79% 46.50% 2025-06-15
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
OKTA 97.48 -2.70 -2.70% 8.60% 2025-06-13
Palantir Technologies 137.40 2.21 1.63% 482.94% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Sapiens International Corporation NV 10,200.00 -50.00 -0.49% -18.53% 2025-06-15
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13
Zscaler 301.95 0.52 0.17% 63.85% 2025-06-13

السعر يوم عام تاريخ
US100 21631 -282.28 -1.29% 10.03% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13