Datadog - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,738.00 -8.00 -0.46% 117.25% 2025-05-29
Aisino 8.76 -0.05 -0.57% 10.75% 2025-05-30
Yonyou Soft 13.06 -0.42 -3.12% 18.84% 2025-05-30
Beijing Kingsoft Office Software 286.30 10.70 3.88% 10.20% 2025-05-29
Allied Electronics Corporation 2,362.00 7.00 0.30% 80.31% 2025-05-29
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Datadog 117.60 3.14 2.74% -3.80% 2025-05-27
FDM 221.50 0 0% -50.50% 2025-05-29
First Derivatives 2,445.00 10.00 0.41% 80.31% 2025-05-29
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.91 0.02 2.26% 108.53% 2025-05-29
Ltimindtree Ltd 5,077.00 -51.20 -1.00% 6.37% 2025-05-30
MARA Holdings 14.61 -0.25 -1.68% -27.10% 2025-05-29
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0.10 1.03% 32.21% 2025-05-29
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 117.23 -0.65 -0.55% 104.09% 2025-05-29
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28

السعر يوم عام تاريخ
US100 21337 45.78 0.21% 15.11% 2025-05-30