Datadog - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.73 -0.13 -1.47% 15.17% 2025-06-19
Yonyou Soft 12.73 -0.18 -1.39% 22.88% 2025-06-19
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Allied Electronics Corporation 2,000.00 9.00 0.45% 41.34% 2025-06-19
Bittium Oyj 7.89 0.06 0.77% -5.17% 2025-06-19
CrowdStrike Holdings 485.16 -6.87 -1.40% 26.88% 2025-06-18
Datadog 130.04 5.20 4.17% 12.03% 2025-06-18
FDM 205.50 -5.50 -2.61% -48.94% 2025-06-19
First Derivatives 2,425.00 0 0% 77.01% 2025-06-19
Formula Systems 1985 39,750.00 110.00 0.28% 51.43% 2025-06-19
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Ltimindtree Ltd 5,350.50 -100.00 -1.83% 5.90% 2025-06-19
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Magic Software Enterprises 5,916.00 -23.00 -0.39% 58.86% 2025-06-19
Matrix IT 10,780.00 -70.00 -0.65% 57.76% 2025-06-19
Novabase 7.30 -0.10 -1.35% 40.38% 2025-06-19
Sapiens International Corporation NV 9,891.00 -96.00 -0.96% -20.68% 2025-06-19
Atlassian 196.14 -2.06 -1.04% 24.58% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19

السعر يوم عام تاريخ
US100 21625 0.61 0.003% 9.48% 2025-06-19