TNE

8.70

التغيير اليومي:

-1.81%

سنويا:

10.69%

السعر يوم عام
Life360 Inc 4.12 -0.07 -1.67% 49.82%
Altium 25.88 -0.39 -1.48% -16.11%
Appen Ltd 15.87 -0.51 -3.11% -27.34%
Bigtincan Holdings Ltd 0.89 -0.02 -1.66% 16.34%
Bravura Solutions Ltd 2.49 -0.08 -3.11% -41.82%
Class Ltd 1.72 -0.01 -0.29% 3.31%
ELMO Software Ltd 5.01 -0.23 -4.30% -32.09%
Hansen Technologies Ltd 4.30 -0.04 -0.92% 25.36%
Infomedia Ltd 1.35 -0.04 -2.88% -35.71%
IRESS 9.12 -0.01 -0.11% -22.51%
Integrated Research Ltd 2.10 -0.03 -1.41% -25.27%
Limeade Inc 0.96 -0.01 -1.03% -47.83%
Livetiles Ltd 0.24 0 0% -2.04%
Nearmap Ltd 2.18 -0.06 -2.68% 37.97%
Nitro Software Ltd 2.52 -0.17 -6.32% 55.08%
NEXTDC Ltd 10.64 -0.38 -3.45% 23.01%
Objective Corporation Ltd 11.90 -0.20 -1.65% 108.77%
Over The Wire Holdings Ltd 3.96 0.01 0.25% 16.47%
Praemium Ltd 0.67 -0.02 -2.92% 90.00%
Readytech Holdings Ltd 1.86 -0.06 -3.13% 4.79%
RPMGlobal Holdings Ltd 1.11 -0.05 -4.33% 9.41%
Technology One 8.70 -0.16 -1.81% 10.69%
Vista Group International Ltd 1.75 -0.01 -0.57% -39.42%
Whispir Ltd 3.56 -0.16 -4.30% 189.43%
WiseTech Global Ltd 27.47 -0.61 -2.17% 77.45%
Xero Ltd 115.90 -3.10 -2.61% 45.71%

السعر يوم عام
ASX 200 6760 -57.30 -0.84% 5.71%
Australian All 7000 -67.30 -0.95% 8.16%