Ctbc Financial Hold - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 113.70 -1.00 -0.87% 26.61% 2025-08-14
Bank Of East Asia 12.79 -0.03 -0.23% 37.08% 2025-08-14
BOC Hong Kong 36.42 -1.22 -3.24% 60.09% 2025-08-14
Union Bank Of Taiwan 17.10 0.10 0.59% 12.87% 2025-08-13
Hua Nan Financial 27.75 -1.31 -4.51% 10.78% 2025-08-13
Fubon Financial 88.80 1.40 1.60% 4.76% 2025-08-14
Cathay Financial 63.70 0.10 0.16% 3.92% 2025-08-13
E Sun Financial Hldg 34.05 0.85 2.56% 24.95% 2025-08-13
Mega Financial 41.95 0.45 1.08% 7.84% 2025-08-13
First Finan Hldg 28.80 0.30 1.05% 6.67% 2025-08-13
Hong Kong Exchanges 439.20 -0.60 -0.14% 93.14% 2025-08-14
Chailease Holding 118.50 3.50 3.04% -19.66% 2025-08-13
Hua Xia Bank 7.96 -0.02 -0.25% 27.56% 2025-08-14
Bank Of Beijing 6.33 -0.06 -0.94% 15.72% 2025-08-14
China Everbright 4.04 0 0% 27.04% 2025-08-14
Axis Bank 1,067.60 1.60 0.15% -8.51% 2025-08-14
Banco Do Brasil 19.77 0.49 2.54% -29.77% 2025-08-14
Bank Rakyat Indo 4,060.00 -20.00 -0.49% -15.94% 2025-08-14
Bank Mandiri 4,850.00 -20.00 -0.41% -30.96% 2025-08-14
Garanti Bankasi 144.60 -3.50 -2.36% 26.84% 2025-08-14
Banorte 167.98 -0.64 -0.38% 16.99% 2025-08-14
HDFC Bank 1,988.30 8.00 0.40% 21.82% 2025-08-14
ICICI Bank 1,426.60 5.80 0.41% 20.16% 2025-08-14
Turkiye Is Bankasi 14.44 -0.29 -1.97% 8.57% 2025-08-14
Maybank 9.84 -0.02 -0.20% -3.34% 2025-08-14
Standard Bank 24,911.00 709.00 2.93% 7.26% 2025-08-14
VTB Bank 79.71 0.73 0.92% -19.70% 2025-08-14

السعر يوم عام تاريخ
Taiwan Stock Market Index 24238 -131.92 -0.54% 10.70% 2025-08-14