السعر Chg يوم عام تاريخ
Hang Seng Bank 120.90 -1.10 -0.90% 19.58% 2025-07-23
AIA 70.65 1.30 1.87% 31.32% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
Ping An Insurance 54.30 0.80 1.50% 59.94% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
China Life Insurance 21.65 0.70 3.34% 99.36% 2025-07-23
Hua Nan Financial 28.85 0 0% 5.87% 2025-07-21
Fubon Financial 83.80 1.30 1.58% 3.64% 2025-07-23
Cathay Financial 61.70 -0.60 -0.96% 2.83% 2025-07-22
E Sun Financial Hldg 33.05 -0.15 -0.45% 11.44% 2025-07-23
Mega Financial 42.90 0.20 0.47% 1.54% 2025-07-23
Ctbc Financial Hold 42.50 -0.20 -0.47% 19.72% 2025-07-21
First Finan Hldg 29.65 -0.05 -0.17% 5.31% 2025-07-22
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
CITIC Securities 29.78 0.85 2.94% 57.73% 2025-07-23
Guotai Junan Securities 20.00 0.22 1.11% 44.72% 2025-07-23
Huatai Securities 19.51 0.50 2.63% 53.62% 2025-07-23

السعر يوم عام تاريخ
Taiwan Stock Market Index 23319 330.75 1.44% 5.42% 2025-07-23